| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 331.15 | 337.55 | 328.05 | 330.4 | 330.4 | -1.65 (-0.50%) | 2,025 |
| 21 Apr 2023 | INR | 332.9 | 338.6 | 330.75 | 332.05 | 332.05 | +0.15 (+0.05%) | 5,948 |
| 20 Apr 2023 | INR | 335.85 | 339.6 | 330.05 | 331.9 | 331.9 | -4.8 (-1.43%) | 8,754 |
| 19 Apr 2023 | INR | 339.35 | 339.55 | 333.95 | 336.7 | 336.7 | -0.7 (-0.21%) | 2,217 |
| 18 Apr 2023 | INR | 336.45 | 340.75 | 336.45 | 337.4 | 337.4 | -1.3 (-0.38%) | 3,458 |
| 17 Apr 2023 | INR | 337.4 | 342.25 | 330.75 | 338.7 | 338.7 | +0.8 (+0.24%) | 3,300 |
| 13 Apr 2023 | INR | 345.9 | 345.9 | 335 | 337.9 | 337.9 | -1.4 (-0.41%) | 4,196 |
| 12 Apr 2023 | INR | 334.8 | 355.55 | 334.8 | 339.3 | 339.3 | +4.55 (+1.36%) | 20,756 |
| 11 Apr 2023 | INR | 330.2 | 342 | 330.2 | 334.75 | 334.75 | +0.55 (+0.16%) | 5,849 |
| 10 Apr 2023 | INR | 330.15 | 345 | 329.3 | 334.2 | 334.2 | +0.25 (+0.07%) | 3,799 |
| 6 Apr 2023 | INR | 317 | 344.9 | 311 | 333.95 | 333.95 | +19.5 (+6.20%) | 21,478 |
| 5 Apr 2023 | INR | 311.9 | 321.3 | 311.25 | 314.45 | 314.45 | +4.85 (+1.57%) | 6,490 |
| 3 Apr 2023 | INR | 302 | 314 | 302 | 309.6 | 309.6 | +9.25 (+3.08%) | 7,204 |
| 31 Mar 2023 | INR | 305.8 | 311.15 | 297.65 | 300.35 | 300.35 | -0.4 (-0.13%) | 4,193 |
| 29 Mar 2023 | INR | 295.05 | 309.35 | 294 | 300.75 | 300.75 | -0.45 (-0.15%) | 13,278 |
| 28 Mar 2023 | INR | 322 | 327.15 | 300.05 | 301.2 | 301.2 | -19.55 (-6.10%) | 23,631 |
| 27 Mar 2023 | INR | 326.6 | 327.35 | 318 | 320.75 | 320.75 | +0.9 (+0.28%) | 2,695 |
| 24 Mar 2023 | INR | 343.9 | 344.55 | 317.55 | 319.85 | 319.85 | -18 (-5.33%) | 30,489 |
| 23 Mar 2023 | INR | 326.55 | 349 | 325.65 | 337.85 | 337.85 | +13.6 (+4.19%) | 21,690 |
| 22 Mar 2023 | INR | 319.95 | 334.35 | 311.05 | 324.25 | 324.25 | +8.85 (+2.81%) | 11,500 |
| 21 Mar 2023 | INR | 315.05 | 319.5 | 313.65 | 315.4 | 315.4 | +4.4 (+1.41%) | 4,753 |
| 20 Mar 2023 | INR | 311 | 321.55 | 310 | 311 | 311 | -10.05 (-3.13%) | 6,682 |
| 17 Mar 2023 | INR | 327.8 | 327.8 | 319.2 | 321.05 | 321.05 | -0.2 (-0.06%) | 2,068 |
| 16 Mar 2023 | INR | 326.05 | 333.6 | 319.5 | 321.25 | 321.25 | -5.55 (-1.70%) | 11,308 |
| 15 Mar 2023 | INR | 337.15 | 343.35 | 324.65 | 326.8 | 326.8 | -7.1 (-2.13%) | 6,399 |
| 14 Mar 2023 | INR | 340 | 354.3 | 330.65 | 333.9 | 333.9 | -5.4 (-1.59%) | 6,592 |
| 13 Mar 2023 | INR | 357.05 | 357.65 | 335.9 | 339.3 | 339.3 | -15.1 (-4.26%) | 3,981 |
| 10 Mar 2023 | INR | 357.95 | 359.55 | 351.3 | 354.4 | 354.4 | -3.55 (-0.99%) | 3,562 |
| 9 Mar 2023 | INR | 354.85 | 367.55 | 354 | 357.95 | 357.95 | +4.8 (+1.36%) | 6,181 |
| 8 Mar 2023 | INR | 353.2 | 356.95 | 350.35 | 353.15 | 353.15 | -3.95 (-1.11%) | 5,098 |
