Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -2.9 (-4.97%) | 1,126 |
8 Dec 2022 | INR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -3.05 (-4.96%) | 421 |
7 Dec 2022 | INR | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -3.2 (-4.95%) | 392 |
6 Dec 2022 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -3.4 (-5.00%) | 1,101 |
5 Dec 2022 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -3.55 (-4.96%) | 924 |
2 Dec 2022 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | -3.75 (-4.98%) | 400 |
1 Dec 2022 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -3.95 (-4.98%) | 893 |
30 Nov 2022 | INR | 83.45 | 83.55 | 79.3 | 79.3 | 79.3 | -4.15 (-4.97%) | 3,331 |
29 Nov 2022 | INR | 83.4 | 83.45 | 83.4 | 83.45 | 83.45 | +3.95 (+4.97%) | 2,545 |
28 Nov 2022 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | +3.75 (+4.95%) | 8,173 |
25 Nov 2022 | INR | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | +3.6 (+4.99%) | 6,112 |
24 Nov 2022 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | +3.4 (+4.95%) | 4,076 |
23 Nov 2022 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +3.25 (+4.96%) | 4,975 |
22 Nov 2022 | INR | 65.3 | 65.5 | 65.3 | 65.5 | 65.5 | +3.1 (+4.97%) | 7,427 |
21 Nov 2022 | INR | 62.45 | 62.45 | 62.4 | 62.4 | 62.4 | +2.9 (+4.87%) | 11,057 |
18 Nov 2022 | INR | 59.6 | 59.7 | 59.5 | 59.5 | 59.5 | +2.55 (+4.48%) | 7,067 |
17 Nov 2022 | INR | 54.3 | 56.95 | 54.15 | 56.95 | 56.95 | +2.35 (+4.30%) | 5,805 |
16 Nov 2022 | INR | 49.4 | 54.6 | 49.4 | 54.6 | 54.6 | +2.6 (+5%) | 11,745 |
15 Nov 2022 | INR | 54.5 | 54.5 | 52 | 52 | 52 | -2.5 (-4.59%) | 7,521 |
14 Nov 2022 | INR | 52.75 | 54.5 | 52.75 | 54.5 | 54.5 | +1.8 (+3.42%) | 4,732 |
11 Nov 2022 | INR | 52.45 | 52.7 | 50 | 52.7 | 52.7 | +2.5 (+4.98%) | 7,714 |
10 Nov 2022 | INR | 50.15 | 50.2 | 47 | 50.2 | 50.2 | +2.35 (+4.91%) | 5,698 |
9 Nov 2022 | INR | 47.9 | 47.9 | 47.8 | 47.85 | 47.85 | +2.15 (+4.70%) | 578 |
7 Nov 2022 | INR | 41.55 | 45.7 | 41.55 | 45.7 | 45.7 | +2.15 (+4.94%) | 2,065 |
4 Nov 2022 | INR | 41.05 | 43.55 | 41.05 | 43.55 | 43.55 | +2 (+4.81%) | 2,687 |
3 Nov 2022 | INR | 39.95 | 41.55 | 39 | 41.55 | 41.55 | +1.9 (+4.79%) | 21,302 |
2 Nov 2022 | INR | 41 | 41 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 15,681 |
1 Nov 2022 | INR | 39.05 | 41.7 | 39.05 | 41.7 | 41.7 | +1.95 (+4.91%) | 7,939 |
31 Oct 2022 | INR | 43.45 | 43.45 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 162,308 |
28 Oct 2022 | INR | 38.25 | 41.8 | 38.25 | 41.8 | 41.8 | +1.8 (+4.50%) | 22,655 |