| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 40 | 40 | 40 | 40 | 40 | +0.5 (+1.27%) | 26 |
| 25 Oct 2022 | INR | 38 | 41.25 | 38 | 39.5 | 39.5 | -0.5 (-1.25%) | 3,404 |
| 24 Oct 2022 | INR | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 2 |
| 21 Oct 2022 | INR | 40 | 42.5 | 40 | 42 | 42 | +1 (+2.44%) | 761 |
| 20 Oct 2022 | INR | 40.05 | 41.9 | 40 | 41 | 41 | +0.05 (+0.12%) | 1,484 |
| 19 Oct 2022 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.05 (-0.12%) | 602 |
| 18 Oct 2022 | INR | 41 | 41 | 41 | 41 | 41 | +0.05 (+0.12%) | 100 |
| 17 Oct 2022 | INR | 39.5 | 41.2 | 39.5 | 40.95 | 40.95 | +1.45 (+3.67%) | 586 |
| 14 Oct 2022 | INR | 38 | 39.5 | 38 | 39.5 | 39.5 | +1.1 (+2.86%) | 1,092 |
| 13 Oct 2022 | INR | 36.9 | 38.4 | 36.9 | 38.4 | 38.4 | +1.5 (+4.07%) | 738 |
| 12 Oct 2022 | INR | 37 | 37 | 36.9 | 36.9 | 36.9 | +0.4 (+1.10%) | 1,444 |
| 11 Oct 2022 | INR | 34.35 | 36.5 | 34.35 | 36.5 | 36.5 | +0.4 (+1.11%) | 361 |
| 10 Oct 2022 | INR | 38 | 38 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 100,227 |
| 7 Oct 2022 | INR | 38.05 | 39.45 | 38 | 38 | 38 | -2 (-5%) | 12,266 |
| 6 Oct 2022 | INR | 41.35 | 41.35 | 38.5 | 40 | 40 | +0.05 (+0.13%) | 3,446 |
| 4 Oct 2022 | INR | 36.7 | 39.95 | 36.7 | 39.95 | 39.95 | +1.4 (+3.63%) | 1,021 |
| 3 Oct 2022 | INR | 40 | 41 | 38.55 | 38.55 | 38.55 | -1.45 (-3.63%) | 3,228 |
| 30 Sep 2022 | INR | 39.65 | 40 | 39.65 | 40 | 40 | -1.7 (-4.08%) | 16,181 |
| 29 Sep 2022 | INR | 43.85 | 43.85 | 41.7 | 41.7 | 41.7 | -2.15 (-4.90%) | 6,598 |
| 28 Sep 2022 | INR | 40.35 | 43.85 | 40.35 | 43.85 | 43.85 | +1.4 (+3.30%) | 11,107 |
| 27 Sep 2022 | INR | 42.45 | 42.45 | 38.5 | 42.45 | 42.45 | +1.95 (+4.81%) | 14,279 |
| 26 Sep 2022 | INR | 37.5 | 40.5 | 37.5 | 40.5 | 40.5 | +1.7 (+4.38%) | 3,403 |
| 23 Sep 2022 | INR | 40.8 | 40.8 | 38.8 | 38.8 | 38.8 | -2 (-4.90%) | 309 |
| 22 Sep 2022 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +1.9 (+4.88%) | 1,507 |
| 21 Sep 2022 | INR | 36.5 | 38.9 | 36.5 | 38.9 | 38.9 | +1.85 (+4.99%) | 3,377 |
| 20 Sep 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 44,902 |
| 19 Sep 2022 | INR | 41 | 41 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 11,616 |
| 16 Sep 2022 | INR | 40.6 | 43 | 40.5 | 41 | 41 | -0.5 (-1.20%) | 378,537 |
| 15 Sep 2022 | INR | 40.5 | 42 | 40.5 | 41.5 | 41.5 | +0.6 (+1.47%) | 3,793 |
| 14 Sep 2022 | INR | 41 | 41 | 40.9 | 40.9 | 40.9 | +1.8 (+4.60%) | 4,973 |
