| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.85 (+4.97%) | 16,913 |
| 12 Sep 2022 | INR | 34 | 37.25 | 34 | 37.25 | 37.25 | +1.75 (+4.93%) | 14,597 |
| 9 Sep 2022 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -1.85 (-4.95%) | 1,099 |
| 8 Sep 2022 | INR | 41.2 | 41.2 | 37.35 | 37.35 | 37.35 | -1.95 (-4.96%) | 12,603 |
| 7 Sep 2022 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.85 (+4.94%) | 352 |
| 6 Sep 2022 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 534 |
| 5 Sep 2022 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 1,032 |
| 2 Sep 2022 | INR | 34 | 34 | 34 | 34 | 34 | +1.6 (+4.94%) | 325 |
| 1 Sep 2022 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 2,161 |
| 30 Aug 2022 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +1.45 (+4.92%) | 101,094 |
| 29 Aug 2022 | INR | 29.35 | 29.45 | 29.35 | 29.45 | 29.45 | +1.4 (+4.99%) | 119,907 |
| 26 Aug 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +1.3 (+4.86%) | 1,068,764 |
| 25 Aug 2022 | INR | 26.75 | 26.75 | 26.7 | 26.75 | 26.75 | +1.25 (+4.90%) | 23,194 |
| 24 Aug 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 14,982 |
| 23 Aug 2022 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +1.15 (+4.97%) | 30,300 |
| 22 Aug 2022 | INR | 21 | 23.15 | 21 | 23.15 | 23.15 | +1.1 (+4.99%) | 94,255 |
| 19 Aug 2022 | INR | 23.2 | 23.8 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 2,691 |
| 18 Aug 2022 | INR | 25.5 | 25.5 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 2,957 |
| 17 Aug 2022 | INR | 24.3 | 24.4 | 24.3 | 24.4 | 24.4 | -1.15 (-4.50%) | 10,490 |
| 16 Aug 2022 | INR | 28.15 | 28.15 | 25.55 | 25.55 | 25.55 | -1.3 (-4.84%) | 11,207 |
| 12 Aug 2022 | INR | 24.4 | 26.85 | 24.4 | 26.85 | 26.85 | +1.2 (+4.68%) | 417,566 |
| 11 Aug 2022 | INR | 27 | 27 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 6,182 |
| 10 Aug 2022 | INR | 28.7 | 29.5 | 27 | 27 | 27 | -1.4 (-4.93%) | 205,211 |
| 8 Aug 2022 | INR | 30.2 | 30.9 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 413,497 |
| 5 Aug 2022 | INR | 29.85 | 31 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 311,641 |
| 4 Aug 2022 | INR | 30.5 | 31.75 | 30.4 | 31.4 | 31.4 | -0.55 (-1.72%) | 3,549 |
| 3 Aug 2022 | INR | 30.25 | 31.95 | 29.65 | 31.95 | 31.95 | +0.75 (+2.40%) | 21,551 |
| 2 Aug 2022 | INR | 32.45 | 32.45 | 29.45 | 31.2 | 31.2 | +0.25 (+0.81%) | 20,638 |
| 1 Aug 2022 | INR | 28.1 | 30.95 | 28.05 | 30.95 | 30.95 | +1.45 (+4.92%) | 12,145 |
| 29 Jul 2022 | INR | 32.6 | 32.6 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 56,111 |
