| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 253.9 | 266.45 | 252.9 | 259.1 | 259.1 | +4.55 (+1.79%) | 147,047 |
| 10 Apr 2024 | INR | 248.9 | 263.4 | 247 | 254.55 | 254.55 | +6.2 (+2.50%) | 175,570 |
| 9 Apr 2024 | INR | 251.95 | 254.7 | 247.85 | 248.35 | 248.35 | -2.8 (-1.11%) | 58,291 |
| 8 Apr 2024 | INR | 256.05 | 257.3 | 250.35 | 251.15 | 251.15 | -4.65 (-1.82%) | 65,344 |
| 5 Apr 2024 | INR | 254.35 | 259.35 | 252 | 255.8 | 255.8 | -0.25 (-0.10%) | 37,454 |
| 4 Apr 2024 | INR | 251.75 | 258.7 | 251.75 | 256.05 | 256.05 | +4.35 (+1.73%) | 171,507 |
| 3 Apr 2024 | INR | 241.8 | 256.8 | 240.85 | 251.7 | 251.7 | +9.7 (+4.01%) | 248,896 |
| 2 Apr 2024 | INR | 243 | 245 | 241.15 | 242 | 242 | +0.65 (+0.27%) | 39,852 |
| 1 Apr 2024 | INR | 236.25 | 242.9 | 236.25 | 241.35 | 241.35 | +6 (+2.55%) | 118,032 |
| 28 Mar 2024 | INR | 233.25 | 243.7 | 233.15 | 235.35 | 235.35 | +2.45 (+1.05%) | 277,726 |
| 27 Mar 2024 | INR | 237.05 | 238.95 | 230.6 | 232.9 | 232.9 | -2.9 (-1.23%) | 76,406 |
| 26 Mar 2024 | INR | 245.35 | 249 | 235 | 235.8 | 235.8 | -10.6 (-4.30%) | 124,670 |
| 22 Mar 2024 | INR | 228 | 249.9 | 228 | 246.4 | 246.4 | +18.4 (+8.07%) | 656,983 |
| 21 Mar 2024 | INR | 227.3 | 228.45 | 225.65 | 228 | 228 | +5.4 (+2.43%) | 44,364 |
| 20 Mar 2024 | INR | 230.45 | 230.45 | 222 | 222.6 | 222.6 | -5.6 (-2.45%) | 49,691 |
| 19 Mar 2024 | INR | 229.1 | 232 | 227.55 | 228.2 | 228.2 | -1.25 (-0.54%) | 78,396 |
| 18 Mar 2024 | INR | 235.55 | 235.55 | 228.5 | 229.45 | 229.45 | -2.3 (-0.99%) | 116,812 |
| 15 Mar 2024 | INR | 231.6 | 236.35 | 228.4 | 231.75 | 231.75 | +1.6 (+0.70%) | 44,824 |
| 14 Mar 2024 | INR | 228.55 | 234.8 | 226.85 | 230.15 | 230.15 | +3.6 (+1.59%) | 70,450 |
| 13 Mar 2024 | INR | 239.75 | 240.75 | 225.25 | 226.55 | 226.55 | -10.1 (-4.27%) | 91,521 |
| 12 Mar 2024 | INR | 245.9 | 245.9 | 235.75 | 236.65 | 236.65 | -8.85 (-3.60%) | 130,313 |
| 11 Mar 2024 | INR | 250.65 | 251.8 | 245 | 245.5 | 245.5 | -4.8 (-1.92%) | 111,619 |
| 7 Mar 2024 | INR | 250.7 | 257 | 249.4 | 250.3 | 250.3 | -0.35 (-0.14%) | 41,955 |
| 6 Mar 2024 | INR | 254.4 | 258.6 | 250.25 | 250.65 | 250.65 | -3.1 (-1.22%) | 30,943 |
| 5 Mar 2024 | INR | 254 | 259.3 | 252.55 | 253.75 | 253.75 | -0.9 (-0.35%) | 79,740 |
| 4 Mar 2024 | INR | 257.8 | 258.45 | 254.05 | 254.65 | 254.65 | -0.75 (-0.29%) | 17,501 |
| 1 Mar 2024 | INR | 253.05 | 257.8 | 253.05 | 255.4 | 255.4 | +2.55 (+1.01%) | 55,451 |
| 29 Feb 2024 | INR | 256.05 | 257.95 | 251.6 | 252.85 | 252.85 | -4.35 (-1.69%) | 88,511 |
| 28 Feb 2024 | INR | 261.4 | 264.5 | 256 | 257.2 | 257.2 | -4.85 (-1.85%) | 28,775 |
| 27 Feb 2024 | INR | 264.2 | 267.75 | 261.2 | 262.05 | 262.05 | -4.45 (-1.67%) | 34,975 |
