| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 269 | 269.85 | 265.85 | 266.5 | 266.5 | -2.5 (-0.93%) | 74,962 |
| 23 Feb 2024 | INR | 270.55 | 271.9 | 268 | 269 | 269 | -0.35 (-0.13%) | 31,360 |
| 22 Feb 2024 | INR | 267.6 | 272.35 | 266 | 269.35 | 269.35 | +2.6 (+0.97%) | 97,775 |
| 21 Feb 2024 | INR | 266.25 | 273.35 | 265 | 266.75 | 266.75 | -2.15 (-0.80%) | 110,741 |
| 20 Feb 2024 | INR | 266.15 | 275.4 | 265.65 | 268.9 | 268.9 | +1.6 (+0.60%) | 147,863 |
| 19 Feb 2024 | INR | 267.65 | 273.2 | 265.4 | 267.3 | 267.3 | -0.25 (-0.09%) | 48,952 |
| 16 Feb 2024 | INR | 261.75 | 269.9 | 259.3 | 267.55 | 267.55 | +9.3 (+3.60%) | 181,694 |
| 15 Feb 2024 | INR | 258.4 | 262.45 | 257.15 | 258.25 | 258.25 | +0.4 (+0.16%) | 60,042 |
| 14 Feb 2024 | INR | 253.3 | 261 | 252.3 | 257.85 | 257.85 | +1.95 (+0.76%) | 60,207 |
| 13 Feb 2024 | INR | 258.2 | 258.2 | 251 | 255.9 | 255.9 | +0.5 (+0.20%) | 75,945 |
| 12 Feb 2024 | INR | 260.05 | 263 | 253.65 | 255.4 | 255.4 | -3.4 (-1.31%) | 114,789 |
| 9 Feb 2024 | INR | 264 | 264 | 253.3 | 258.8 | 258.8 | -2.95 (-1.13%) | 155,397 |
| 8 Feb 2024 | INR | 265.55 | 268.55 | 261 | 261.75 | 261.75 | -4.75 (-1.78%) | 89,515 |
| 7 Feb 2024 | INR | 264.15 | 272.1 | 264.15 | 266.5 | 266.5 | +3.35 (+1.27%) | 45,244 |
| 6 Feb 2024 | INR | 260.7 | 267.05 | 260.7 | 263.15 | 263.15 | +2.6 (+1.00%) | 75,393 |
| 5 Feb 2024 | INR | 265.35 | 267 | 260 | 260.55 | 260.55 | -5.15 (-1.94%) | 159,617 |
| 2 Feb 2024 | INR | 270.35 | 270.5 | 265.05 | 265.7 | 265.7 | -1.35 (-0.51%) | 93,221 |
| 1 Feb 2024 | INR | 271 | 271.55 | 266.5 | 267.05 | 267.05 | -2.85 (-1.06%) | 71,204 |
| 31 Jan 2024 | INR | 268.05 | 273.5 | 267.3 | 269.9 | 269.9 | +2.7 (+1.01%) | 31,175 |
| 30 Jan 2024 | INR | 265.15 | 272.35 | 265.15 | 267.2 | 267.2 | +2.5 (+0.94%) | 100,743 |
| 29 Jan 2024 | INR | 271.2 | 271.5 | 264 | 264.7 | 264.7 | -6.25 (-2.31%) | 64,638 |
| 25 Jan 2024 | INR | 272.65 | 277.9 | 270.25 | 270.95 | 270.95 | -0.45 (-0.17%) | 92,967 |
| 24 Jan 2024 | INR | 266.15 | 273.5 | 264.6 | 271.4 | 271.4 | +2.6 (+0.97%) | 31,611 |
| 23 Jan 2024 | INR | 275.5 | 277.1 | 267.65 | 268.8 | 268.8 | -5.55 (-2.02%) | 54,520 |
| 20 Jan 2024 | INR | 274.15 | 280.05 | 274 | 274.35 | 274.35 | -3.3 (-1.19%) | 24,310 |
| 19 Jan 2024 | INR | 273.2 | 282 | 273.2 | 277.65 | 277.65 | +4.85 (+1.78%) | 117,574 |
| 18 Jan 2024 | INR | 274.8 | 277.95 | 268.5 | 272.8 | 272.8 | -2.2 (-0.80%) | 67,317 |
| 17 Jan 2024 | INR | 275.15 | 279.75 | 273.5 | 275 | 275 | -3.85 (-1.38%) | 130,435 |
| 16 Jan 2024 | INR | 278.25 | 282.7 | 276.65 | 278.85 | 278.85 | -2.2 (-0.78%) | 104,541 |
| 15 Jan 2024 | INR | 283.15 | 284.45 | 279.55 | 281.05 | 281.05 | -1 (-0.35%) | 134,308 |
