| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 422 | 426.7 | 415 | 416.4 | 416.4 | -5.1 (-1.21%) | 98,518 |
| 10 Nov 2021 | INR | 422.7 | 434 | 417 | 421.5 | 421.5 | -2.2 (-0.52%) | 181,998 |
| 9 Nov 2021 | INR | 415 | 430.05 | 407.65 | 423.7 | 423.7 | +14.1 (+3.44%) | 191,513 |
| 8 Nov 2021 | INR | 431 | 436.8 | 409.4 | 409.6 | 409.6 | -21.3 (-4.94%) | 122,202 |
| 4 Nov 2021 | INR | 421.55 | 437.55 | 415.3 | 430.9 | 430.9 | -3.5 (-0.81%) | 86,125 |
| 3 Nov 2021 | INR | 434.4 | 444.1 | 434.4 | 434.4 | 434.4 | -22.85 (-5.00%) | 147,913 |
| 2 Nov 2021 | INR | 456 | 464.75 | 454 | 457.25 | 457.25 | +2.7 (+0.59%) | 49,836 |
| 1 Nov 2021 | INR | 459.8 | 468.35 | 453 | 454.55 | 454.55 | -3.55 (-0.77%) | 111,845 |
| 29 Oct 2021 | INR | 451 | 462.55 | 431.05 | 458.1 | 458.1 | +9.85 (+2.20%) | 218,289 |
| 28 Oct 2021 | INR | 459.9 | 460.6 | 445.25 | 448.25 | 448.25 | -14.35 (-3.10%) | 43,080 |
| 27 Oct 2021 | INR | 463 | 481.5 | 450.9 | 462.6 | 462.6 | +3.15 (+0.69%) | 125,261 |
| 26 Oct 2021 | INR | 425.55 | 459.45 | 423.9 | 459.45 | 459.45 | +21.85 (+4.99%) | 181,756 |
| 25 Oct 2021 | INR | 464 | 468 | 437.6 | 437.6 | 437.6 | -23 (-4.99%) | 135,115 |
| 22 Oct 2021 | INR | 475 | 493 | 453.45 | 460.6 | 460.6 | -14.5 (-3.05%) | 198,076 |
| 21 Oct 2021 | INR | 502 | 509.9 | 474.7 | 475.1 | 475.1 | -24.55 (-4.91%) | 352,168 |
| 20 Oct 2021 | INR | 517.2 | 533.8 | 499.65 | 499.65 | 499.65 | -26.25 (-4.99%) | 364,434 |
| 19 Oct 2021 | INR | 552 | 556.15 | 523.35 | 525.9 | 525.9 | -24.95 (-4.53%) | 129,847 |
| 18 Oct 2021 | INR | 568.05 | 568.05 | 548 | 550.85 | 550.85 | +9.85 (+1.82%) | 469,931 |
| 14 Oct 2021 | INR | 554 | 557.7 | 539.1 | 541 | 541 | -7.05 (-1.29%) | 231,669 |
| 13 Oct 2021 | INR | 568 | 572.45 | 545 | 548.05 | 548.05 | -15.4 (-2.73%) | 305,532 |
| 12 Oct 2021 | INR | 536.05 | 563.9 | 530.1 | 563.45 | 563.45 | +26.4 (+4.92%) | 452,262 |
| 11 Oct 2021 | INR | 551.9 | 551.9 | 531.6 | 537.05 | 537.05 | -12.3 (-2.24%) | 281,133 |
| 8 Oct 2021 | INR | 557.5 | 565 | 546 | 549.35 | 549.35 | -4.35 (-0.79%) | 278,697 |
| 7 Oct 2021 | INR | 541.25 | 572.8 | 541.25 | 553.7 | 553.7 | -10.15 (-1.80%) | 414,302 |
| 6 Oct 2021 | INR | 585 | 587.8 | 563.85 | 563.85 | 563.85 | -29.65 (-5.00%) | 445,689 |
| 5 Oct 2021 | INR | 580 | 597.3 | 572.4 | 593.5 | 593.5 | +24.6 (+4.32%) | 318,022 |
| 4 Oct 2021 | INR | 552.9 | 568.9 | 548.6 | 568.9 | 568.9 | +27.05 (+4.99%) | 126,856 |
| 1 Oct 2021 | INR | 552 | 560.65 | 539.3 | 541.85 | 541.85 | -4.8 (-0.88%) | 156,908 |
| 30 Sep 2021 | INR | 523.9 | 546.65 | 522 | 546.65 | 546.65 | +26 (+4.99%) | 294,634 |
| 29 Sep 2021 | INR | 530 | 532.1 | 519.05 | 520.65 | 520.65 | -11.2 (-2.11%) | 124,120 |
