| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 541.8 | 554.7 | 525.05 | 531.85 | 531.85 | -5.65 (-1.05%) | 291,056 |
| 27 Sep 2021 | INR | 550 | 557.5 | 534 | 537.5 | 537.5 | -7.5 (-1.38%) | 137,854 |
| 24 Sep 2021 | INR | 557 | 564 | 542.3 | 545 | 545 | -6.3 (-1.14%) | 157,396 |
| 23 Sep 2021 | INR | 574 | 584 | 541.5 | 551.3 | 551.3 | -13.5 (-2.39%) | 656,221 |
| 22 Sep 2021 | INR | 554 | 565.4 | 545.1 | 564.8 | 564.8 | +26.3 (+4.88%) | 836,002 |
| 21 Sep 2021 | INR | 507 | 538.5 | 496.4 | 538.5 | 538.5 | +25.6 (+4.99%) | 1,067,692 |
| 20 Sep 2021 | INR | 512.9 | 512.9 | 512.9 | 512.9 | 512.9 | -26.95 (-4.99%) | 66,036 |
| 17 Sep 2021 | INR | 539.85 | 539.85 | 539.85 | 539.85 | 539.85 | -28.4 (-5.00%) | 56,054 |
| 16 Sep 2021 | INR | 624 | 628.05 | 568.25 | 568.25 | 568.25 | -29.9 (-5.00%) | 2,586,661 |
| 15 Sep 2021 | INR | 593 | 598.15 | 585.2 | 598.15 | 598.15 | +28.45 (+4.99%) | 262,223 |
| 14 Sep 2021 | INR | 562.6 | 569.7 | 559.8 | 569.7 | 569.7 | +27.1 (+4.99%) | 237,775 |
| 13 Sep 2021 | INR | 520 | 542.6 | 518.85 | 542.6 | 542.6 | +25.8 (+4.99%) | 852,191 |
| 9 Sep 2021 | INR | 514.7 | 528 | 512 | 516.8 | 516.8 | +12.55 (+2.49%) | 437,894 |
| 8 Sep 2021 | INR | 481.35 | 504.25 | 475.1 | 504.25 | 504.25 | +24 (+5.00%) | 804,838 |
| 7 Sep 2021 | INR | 490.35 | 492.5 | 475.3 | 480.25 | 480.25 | -9.25 (-1.89%) | 198,518 |
| 6 Sep 2021 | INR | 498 | 503.85 | 480 | 489.5 | 489.5 | -0.95 (-0.19%) | 185,549 |
| 3 Sep 2021 | INR | 491.4 | 500.1 | 475 | 490.45 | 490.45 | -2.15 (-0.44%) | 598,736 |
| 2 Sep 2021 | INR | 492.35 | 506.9 | 483.2 | 492.6 | 492.6 | +5.5 (+1.13%) | 1,000,590 |
| 1 Sep 2021 | INR | 446.25 | 488.45 | 444 | 487.1 | 487.1 | +43.05 (+9.69%) | 1,519,646 |
| 31 Aug 2021 | INR | 470 | 494 | 430.6 | 444.05 | 444.05 | -18.3 (-3.96%) | 2,009,249 |
| 30 Aug 2021 | INR | 437 | 462.6 | 433.7 | 462.35 | 462.35 | +41.8 (+9.94%) | 1,841,777 |
| 29 Aug 2021 | INR | 420.55 | 420.55 | 420.55 | 420.55 | 420.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 420.55 | 420.55 | 420.55 | 420.55 | 420.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 386.4 | 420.55 | 384.65 | 420.55 | 420.55 | +38.2 (+9.99%) | 1,204,870 |
| 26 Aug 2021 | INR | 369 | 385 | 363.25 | 382.35 | 382.35 | +18.2 (+5.00%) | 548,236 |
| 25 Aug 2021 | INR | 364.95 | 372 | 360.5 | 364.15 | 364.15 | +2.15 (+0.59%) | 389,386 |
| 24 Aug 2021 | INR | 368.7 | 372.45 | 359.1 | 362 | 362 | -2.35 (-0.64%) | 175,649 |
| 23 Aug 2021 | INR | 368.5 | 382 | 357.35 | 364.35 | 364.35 | +2.1 (+0.58%) | 463,839 |
| 20 Aug 2021 | INR | 361 | 374.45 | 356.8 | 362.25 | 362.25 | -6.6 (-1.79%) | 263,386 |
| 18 Aug 2021 | INR | 372 | 382.85 | 361.5 | 368.85 | 368.85 | -1.3 (-0.35%) | 372,083 |
