| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 389.7 | 389.8 | 363.3 | 370.15 | 370.15 | -20.6 (-5.27%) | 522,206 |
| 16 Aug 2021 | INR | 341.8 | 402.4 | 340 | 390.75 | 390.75 | +51 (+15.01%) | 1,584,524 |
| 13 Aug 2021 | INR | 319.6 | 345.8 | 318.25 | 339.75 | 339.75 | +19.8 (+6.19%) | 1,174,004 |
| 12 Aug 2021 | INR | 294.4 | 324.9 | 292.9 | 319.95 | 319.95 | +30.2 (+10.42%) | 1,162,799 |
| 11 Aug 2021 | INR | 283.9 | 292.5 | 271 | 289.75 | 289.75 | +9.65 (+3.45%) | 582,252 |
| 10 Aug 2021 | INR | 292 | 299.5 | 276.2 | 280.1 | 280.1 | +7.55 (+2.77%) | 748,908 |
| 9 Aug 2021 | INR | 276.3 | 282.3 | 270.1 | 272.55 | 272.55 | -3.4 (-1.23%) | 178,646 |
| 6 Aug 2021 | INR | 274.5 | 278.5 | 272.65 | 275.95 | 275.95 | +4.1 (+1.51%) | 79,018 |
| 5 Aug 2021 | INR | 273.45 | 275 | 265.35 | 271.85 | 271.85 | 0.0 (0.0%) | 169,754 |
| 4 Aug 2021 | INR | 277.65 | 283 | 270.45 | 271.85 | 271.85 | -5.75 (-2.07%) | 319,678 |
| 3 Aug 2021 | INR | 275 | 283.15 | 274.7 | 277.6 | 277.6 | +2.9 (+1.06%) | 254,859 |
| 2 Aug 2021 | INR | 262.5 | 277 | 261.95 | 274.7 | 274.7 | +13.15 (+5.03%) | 276,352 |
| 30 Jul 2021 | INR | 255.5 | 264.75 | 255.2 | 261.55 | 261.55 | +3.6 (+1.40%) | 181,721 |
| 29 Jul 2021 | INR | 259 | 263.45 | 257.1 | 257.95 | 257.95 | +0.55 (+0.21%) | 63,229 |
| 28 Jul 2021 | INR | 260.95 | 262.55 | 252.5 | 257.4 | 257.4 | -3.55 (-1.36%) | 109,022 |
| 27 Jul 2021 | INR | 259 | 266 | 256.5 | 260.95 | 260.95 | +3.9 (+1.52%) | 175,498 |
| 26 Jul 2021 | INR | 266 | 266 | 251.75 | 257.05 | 257.05 | -15.65 (-5.74%) | 430,502 |
| 23 Jul 2021 | INR | 262.65 | 274.45 | 261.05 | 272.7 | 272.7 | +11.7 (+4.48%) | 223,556 |
| 22 Jul 2021 | INR | 256.9 | 267.5 | 254.8 | 261 | 261 | +8.2 (+3.24%) | 232,085 |
| 20 Jul 2021 | INR | 256 | 259.3 | 249.65 | 252.8 | 252.8 | -5.6 (-2.17%) | 141,717 |
| 19 Jul 2021 | INR | 260 | 263.55 | 257 | 258.4 | 258.4 | -3.9 (-1.49%) | 166,939 |
| 16 Jul 2021 | INR | 265.6 | 279 | 261.05 | 262.3 | 262.3 | -4.5 (-1.69%) | 139,117 |
| 15 Jul 2021 | INR | 273.75 | 273.75 | 265 | 266.8 | 266.8 | -1.95 (-0.73%) | 96,000 |
| 14 Jul 2021 | INR | 264.8 | 273.4 | 263.9 | 268.75 | 268.75 | +3.25 (+1.22%) | 252,723 |
| 13 Jul 2021 | INR | 268.8 | 272.6 | 264.3 | 265.5 | 265.5 | -2.2 (-0.82%) | 128,934 |
| 12 Jul 2021 | INR | 267 | 272.8 | 263.15 | 267.7 | 267.7 | +3.3 (+1.25%) | 210,734 |
| 9 Jul 2021 | INR | 257 | 270.4 | 253.7 | 264.4 | 264.4 | +8.1 (+3.16%) | 453,006 |
| 8 Jul 2021 | INR | 260.9 | 262 | 251 | 256.3 | 256.3 | -2.9 (-1.12%) | 180,645 |
| 7 Jul 2021 | INR | 247.9 | 263.9 | 245.8 | 259.2 | 259.2 | +11.4 (+4.60%) | 673,602 |
| 6 Jul 2021 | INR | 256.3 | 258.3 | 245.6 | 247.8 | 247.8 | -7.45 (-2.92%) | 225,227 |
