| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 242.4 | 257.85 | 241.2 | 255.25 | 255.25 | +14.7 (+6.11%) | 466,644 |
| 2 Jul 2021 | INR | 237 | 250.5 | 235.75 | 240.55 | 240.55 | +8.4 (+3.62%) | 1,249,957 |
| 1 Jul 2021 | INR | 223 | 236 | 221.15 | 232.15 | 232.15 | +11.8 (+5.36%) | 196,151 |
| 30 Jun 2021 | INR | 221.25 | 226.15 | 219.45 | 220.35 | 220.35 | -0.95 (-0.43%) | 197,372 |
| 29 Jun 2021 | INR | 223.5 | 223.5 | 221 | 221.3 | 221.3 | -0.65 (-0.29%) | 85,996 |
| 28 Jun 2021 | INR | 223.15 | 224.15 | 221.55 | 221.95 | 221.95 | -0.75 (-0.34%) | 51,954 |
| 25 Jun 2021 | INR | 222.95 | 226.6 | 221.15 | 222.7 | 222.7 | +1.85 (+0.84%) | 186,583 |
| 24 Jun 2021 | INR | 223.95 | 223.95 | 219.7 | 220.85 | 220.85 | -1.6 (-0.72%) | 182,029 |
| 23 Jun 2021 | INR | 225 | 225.2 | 221.3 | 222.45 | 222.45 | -1.1 (-0.49%) | 64,782 |
| 22 Jun 2021 | INR | 226.65 | 229.8 | 222.3 | 223.55 | 223.55 | -0.95 (-0.42%) | 99,240 |
| 21 Jun 2021 | INR | 220 | 226.55 | 220 | 224.5 | 224.5 | -1.15 (-0.51%) | 195,732 |
| 18 Jun 2021 | INR | 230.1 | 233.65 | 213.35 | 225.65 | 225.65 | -3.55 (-1.55%) | 221,829 |
| 17 Jun 2021 | INR | 229.75 | 235.35 | 226.55 | 229.2 | 229.2 | -1.55 (-0.67%) | 250,496 |
| 16 Jun 2021 | INR | 226.7 | 235.95 | 225.8 | 230.75 | 230.75 | +5.7 (+2.53%) | 719,986 |
| 15 Jun 2021 | INR | 222.4 | 230.5 | 219.6 | 225.05 | 225.05 | +4.7 (+2.13%) | 499,034 |
| 14 Jun 2021 | INR | 226.5 | 227.45 | 216.8 | 220.35 | 220.35 | -4.35 (-1.94%) | 223,418 |
| 11 Jun 2021 | INR | 224.9 | 228 | 222.35 | 224.7 | 224.7 | +2.45 (+1.10%) | 310,258 |
| 10 Jun 2021 | INR | 227 | 227 | 221.65 | 222.25 | 222.25 | -0.6 (-0.27%) | 80,737 |
| 9 Jun 2021 | INR | 228.95 | 231 | 221.15 | 222.85 | 222.85 | -3.65 (-1.61%) | 168,841 |
| 8 Jun 2021 | INR | 223.5 | 230.2 | 220.2 | 226.5 | 226.5 | +4 (+1.80%) | 219,270 |
| 7 Jun 2021 | INR | 221.5 | 225.45 | 221.1 | 222.5 | 222.5 | +1.5 (+0.68%) | 205,677 |
| 4 Jun 2021 | INR | 223.1 | 224 | 220.25 | 221 | 221 | -1.8 (-0.81%) | 170,370 |
| 3 Jun 2021 | INR | 225 | 225.65 | 222.3 | 222.8 | 222.8 | -0.85 (-0.38%) | 108,703 |
| 2 Jun 2021 | INR | 223.9 | 226.3 | 221.05 | 223.65 | 223.65 | +0.05 (+0.02%) | 248,288 |
| 1 Jun 2021 | INR | 228.05 | 229.95 | 222.1 | 223.6 | 223.6 | -3.9 (-1.71%) | 154,776 |
| 31 May 2021 | INR | 219 | 232 | 219 | 227.5 | 227.5 | +8.1 (+3.69%) | 560,454 |
| 28 May 2021 | INR | 226 | 226 | 219 | 219.4 | 219.4 | -3.4 (-1.53%) | 164,883 |
| 27 May 2021 | INR | 224.05 | 229 | 220 | 222.8 | 222.8 | -1.1 (-0.49%) | 329,173 |
| 26 May 2021 | INR | 227.1 | 230.6 | 221.6 | 223.9 | 223.9 | -9.7 (-4.15%) | 318,840 |
| 25 May 2021 | INR | 240.95 | 244.7 | 228.6 | 233.6 | 233.6 | -3.75 (-1.58%) | 407,513 |
