| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 227.4 | 240 | 225.7 | 237.35 | 237.35 | +12.5 (+5.56%) | 572,545 |
| 21 May 2021 | INR | 220 | 234.7 | 218.9 | 224.85 | 224.85 | +7.1 (+3.26%) | 363,759 |
| 20 May 2021 | INR | 221.7 | 222 | 216.5 | 217.75 | 217.75 | -1.45 (-0.66%) | 141,378 |
| 19 May 2021 | INR | 221.95 | 225.8 | 218.5 | 219.2 | 219.2 | -0.65 (-0.30%) | 239,072 |
| 18 May 2021 | INR | 218 | 223.3 | 218 | 219.85 | 219.85 | +2.1 (+0.96%) | 133,008 |
| 17 May 2021 | INR | 222.9 | 222.9 | 216.15 | 217.75 | 217.75 | -1.15 (-0.53%) | 163,076 |
| 14 May 2021 | INR | 224.8 | 227 | 218.2 | 218.9 | 218.9 | -3.5 (-1.57%) | 286,109 |
| 12 May 2021 | INR | 229.3 | 229.6 | 221 | 222.4 | 222.4 | -5.45 (-2.39%) | 396,373 |
| 11 May 2021 | INR | 224.4 | 233.75 | 223.3 | 227.85 | 227.85 | +1.75 (+0.77%) | 474,078 |
| 10 May 2021 | INR | 222.75 | 231.35 | 219.3 | 226.1 | 226.1 | +6.5 (+2.96%) | 398,584 |
| 7 May 2021 | INR | 223.25 | 225.5 | 218.2 | 219.6 | 219.6 | -1 (-0.45%) | 217,508 |
| 6 May 2021 | INR | 225 | 225.95 | 219.15 | 220.6 | 220.6 | -2.8 (-1.25%) | 259,889 |
| 5 May 2021 | INR | 222 | 227.45 | 219.15 | 223.4 | 223.4 | +3.8 (+1.73%) | 426,615 |
| 4 May 2021 | INR | 216.5 | 237.85 | 214.25 | 219.6 | 219.6 | +7.6 (+3.58%) | 956,918 |
| 3 May 2021 | INR | 206 | 214.7 | 205.1 | 212 | 212 | +4 (+1.92%) | 443,067 |
| 30 Apr 2021 | INR | 205.6 | 214.95 | 204.2 | 208 | 208 | -1.8 (-0.86%) | 312,807 |
| 29 Apr 2021 | INR | 212 | 218 | 208.05 | 209.8 | 209.8 | -0.1 (-0.05%) | 354,363 |
| 28 Apr 2021 | INR | 197 | 214.5 | 196.5 | 209.9 | 209.9 | +14.95 (+7.67%) | 922,998 |
| 27 Apr 2021 | INR | 193.5 | 199.7 | 191 | 194.95 | 194.95 | +3.3 (+1.72%) | 378,015 |
| 26 Apr 2021 | INR | 180.05 | 193.55 | 178.5 | 191.65 | 191.65 | +12.35 (+6.89%) | 538,832 |
| 23 Apr 2021 | INR | 184 | 184.15 | 178 | 179.3 | 179.3 | -2.85 (-1.56%) | 191,472 |
| 22 Apr 2021 | INR | 186.1 | 186.8 | 181.35 | 182.15 | 182.15 | -3.8 (-2.04%) | 242,142 |
| 20 Apr 2021 | INR | 186.55 | 192.25 | 184 | 185.95 | 185.95 | +0.4 (+0.22%) | 202,577 |
| 19 Apr 2021 | INR | 182.15 | 186.9 | 182 | 185.55 | 185.55 | -5.45 (-2.85%) | 269,993 |
| 16 Apr 2021 | INR | 192.45 | 196.05 | 190 | 191 | 191 | -0.45 (-0.24%) | 199,973 |
| 15 Apr 2021 | INR | 189.5 | 195.55 | 183.55 | 191.45 | 191.45 | +3.15 (+1.67%) | 454,816 |
| 13 Apr 2021 | INR | 184.75 | 191.9 | 182.8 | 188.3 | 188.3 | +7.2 (+3.98%) | 187,533 |
| 12 Apr 2021 | INR | 190 | 190 | 175.6 | 181.1 | 181.1 | -12.65 (-6.53%) | 286,124 |
| 9 Apr 2021 | INR | 197.05 | 202.85 | 192 | 193.75 | 193.75 | -5.25 (-2.64%) | 316,252 |
| 8 Apr 2021 | INR | 203.6 | 206.45 | 196.5 | 199 | 199 | -1.3 (-0.65%) | 463,518 |
