| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 194.6 | 209.1 | 192.2 | 200.3 | 200.3 | +10.75 (+5.67%) | 879,202 |
| 6 Apr 2021 | INR | 173.6 | 193.9 | 172.25 | 189.55 | 189.55 | +16.6 (+9.60%) | 905,951 |
| 5 Apr 2021 | INR | 180 | 181.75 | 171.5 | 172.95 | 172.95 | -8 (-4.42%) | 379,618 |
| 1 Apr 2021 | INR | 176.75 | 186.7 | 171.5 | 180.95 | 180.95 | +6.7 (+3.85%) | 506,816 |
| 31 Mar 2021 | INR | 172 | 179.25 | 170.85 | 174.25 | 174.25 | -0.75 (-0.43%) | 236,344 |
| 30 Mar 2021 | INR | 191 | 191.95 | 171.25 | 175 | 175 | -11.55 (-6.19%) | 747,939 |
| 26 Mar 2021 | INR | 173 | 194.35 | 171.5 | 186.55 | 186.55 | +21.95 (+13.34%) | 3,152,840 |
| 25 Mar 2021 | INR | 156.2 | 174.5 | 143 | 164.6 | 164.6 | 0.0 (0.0%) | 5,235,089 |
