| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 285.35 | 286 | 281.4 | 282.05 | 282.05 | -1.2 (-0.42%) | 96,162 |
| 11 Jan 2024 | INR | 286.65 | 289.3 | 282.8 | 283.25 | 283.25 | -0.6 (-0.21%) | 41,893 |
| 10 Jan 2024 | INR | 283.75 | 286.8 | 281.55 | 283.85 | 283.85 | +0.35 (+0.12%) | 30,844 |
| 9 Jan 2024 | INR | 284.1 | 289.95 | 282.35 | 283.5 | 283.5 | -1.35 (-0.47%) | 83,549 |
| 8 Jan 2024 | INR | 287.7 | 290.05 | 283.2 | 284.85 | 284.85 | -3.8 (-1.32%) | 44,076 |
| 5 Jan 2024 | INR | 293.8 | 296.15 | 287 | 288.65 | 288.65 | -5.45 (-1.85%) | 117,812 |
| 4 Jan 2024 | INR | 286.2 | 296.75 | 286.2 | 294.1 | 294.1 | +8.75 (+3.07%) | 90,846 |
| 3 Jan 2024 | INR | 288.85 | 289.5 | 284.8 | 285.35 | 285.35 | -2.95 (-1.02%) | 86,177 |
| 2 Jan 2024 | INR | 292 | 295.4 | 284.8 | 288.3 | 288.3 | -3.55 (-1.22%) | 81,950 |
| 1 Jan 2024 | INR | 290 | 294.75 | 290 | 291.85 | 291.85 | +1.5 (+0.52%) | 117,980 |
| 29 Dec 2023 | INR | 291.35 | 295.9 | 288.5 | 290.35 | 290.35 | -0.55 (-0.19%) | 59,295 |
| 28 Dec 2023 | INR | 295.9 | 298 | 289.2 | 290.9 | 290.9 | -3.35 (-1.14%) | 77,250 |
| 27 Dec 2023 | INR | 293.95 | 302.95 | 291.8 | 294.25 | 294.25 | +5.2 (+1.80%) | 456,727 |
| 26 Dec 2023 | INR | 279.35 | 290.5 | 278.4 | 289.05 | 289.05 | +10.5 (+3.77%) | 75,118 |
| 22 Dec 2023 | INR | 278.95 | 282.8 | 276.45 | 278.55 | 278.55 | +1.65 (+0.60%) | 110,085 |
| 21 Dec 2023 | INR | 270.6 | 278 | 267.15 | 276.9 | 276.9 | +3.2 (+1.17%) | 147,521 |
| 20 Dec 2023 | INR | 288.8 | 292.15 | 272 | 273.7 | 273.7 | -14.45 (-5.01%) | 218,603 |
| 19 Dec 2023 | INR | 292.35 | 293.95 | 286.2 | 288.15 | 288.15 | -2.1 (-0.72%) | 123,213 |
| 18 Dec 2023 | INR | 282.6 | 292 | 280.3 | 290.25 | 290.25 | +7.7 (+2.73%) | 338,324 |
| 15 Dec 2023 | INR | 277.8 | 286 | 274.75 | 282.55 | 282.55 | +8.95 (+3.27%) | 284,110 |
| 14 Dec 2023 | INR | 276.5 | 278.6 | 272.55 | 273.6 | 273.6 | -0.6 (-0.22%) | 23,641 |
| 13 Dec 2023 | INR | 276.65 | 278.25 | 272.65 | 274.2 | 274.2 | -2.4 (-0.87%) | 33,818 |
| 12 Dec 2023 | INR | 277.85 | 282.65 | 275.8 | 276.6 | 276.6 | -1.2 (-0.43%) | 93,059 |
| 11 Dec 2023 | INR | 279 | 282 | 277.25 | 277.8 | 277.8 | -1.1 (-0.39%) | 112,095 |
| 8 Dec 2023 | INR | 283.25 | 287.4 | 277 | 278.9 | 278.9 | -4.1 (-1.45%) | 120,488 |
| 7 Dec 2023 | INR | 285.7 | 289.35 | 282.2 | 283 | 283 | -2.7 (-0.95%) | 52,167 |
| 6 Dec 2023 | INR | 275.1 | 288.5 | 275.1 | 285.7 | 285.7 | +10.65 (+3.87%) | 342,876 |
| 5 Dec 2023 | INR | 279.15 | 283 | 274.5 | 275.05 | 275.05 | -5.45 (-1.94%) | 60,540 |
| 4 Dec 2023 | INR | 286.65 | 286.7 | 279 | 280.5 | 280.5 | -1.05 (-0.37%) | 137,272 |
| 1 Dec 2023 | INR | 268 | 284.6 | 268 | 281.55 | 281.55 | +13.65 (+5.10%) | 314,317 |
