| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 267.25 | 270 | 266.3 | 267.9 | 267.9 | +0.8 (+0.30%) | 21,983 |
| 29 Nov 2023 | INR | 266 | 273.6 | 264.4 | 267.1 | 267.1 | +2.85 (+1.08%) | 37,160 |
| 28 Nov 2023 | INR | 265.85 | 268.2 | 263.15 | 264.25 | 264.25 | -1.55 (-0.58%) | 31,166 |
| 24 Nov 2023 | INR | 267.05 | 270.45 | 265 | 265.8 | 265.8 | -3.2 (-1.19%) | 61,602 |
| 23 Nov 2023 | INR | 266.5 | 272.25 | 266.5 | 269 | 269 | +1.1 (+0.41%) | 14,474 |
| 22 Nov 2023 | INR | 269.15 | 272.1 | 266.15 | 267.9 | 267.9 | -1.95 (-0.72%) | 35,321 |
| 21 Nov 2023 | INR | 271.3 | 276.2 | 269.15 | 269.85 | 269.85 | -0.55 (-0.20%) | 19,178 |
| 20 Nov 2023 | INR | 273.4 | 274.85 | 269.3 | 270.4 | 270.4 | -3.4 (-1.24%) | 55,624 |
| 17 Nov 2023 | INR | 278.95 | 278.95 | 273.4 | 273.8 | 273.8 | -1.9 (-0.69%) | 22,889 |
| 16 Nov 2023 | INR | 281.8 | 281.8 | 275.05 | 275.7 | 275.7 | -3.55 (-1.27%) | 56,765 |
| 15 Nov 2023 | INR | 278.95 | 282.75 | 278.2 | 279.25 | 279.25 | +0.35 (+0.13%) | 20,856 |
| 13 Nov 2023 | INR | 276.45 | 282 | 272.65 | 278.9 | 278.9 | +6.4 (+2.35%) | 74,017 |
| 10 Nov 2023 | INR | 271.8 | 275.05 | 271.75 | 272.5 | 272.5 | -1.35 (-0.49%) | 46,700 |
| 9 Nov 2023 | INR | 275.8 | 277.35 | 272.2 | 273.85 | 273.85 | -1.4 (-0.51%) | 20,450 |
| 8 Nov 2023 | INR | 276 | 278.5 | 274.2 | 275.25 | 275.25 | +1.25 (+0.46%) | 48,558 |
| 7 Nov 2023 | INR | 277.7 | 277.7 | 272.65 | 274 | 274 | -1.4 (-0.51%) | 18,567 |
| 6 Nov 2023 | INR | 270.95 | 278.45 | 269.5 | 275.4 | 275.4 | +7.25 (+2.70%) | 69,504 |
| 3 Nov 2023 | INR | 256.2 | 270 | 254.45 | 268.15 | 268.15 | +14.3 (+5.63%) | 221,937 |
| 2 Nov 2023 | INR | 256.15 | 257.85 | 253.1 | 253.85 | 253.85 | +1.45 (+0.57%) | 49,895 |
| 1 Nov 2023 | INR | 257.55 | 257.55 | 251.65 | 252.4 | 252.4 | -3.65 (-1.43%) | 49,596 |
| 31 Oct 2023 | INR | 256.35 | 261.6 | 255 | 256.05 | 256.05 | +1.7 (+0.67%) | 79,760 |
| 30 Oct 2023 | INR | 255.35 | 258 | 250.7 | 254.35 | 254.35 | +0.5 (+0.20%) | 88,053 |
| 27 Oct 2023 | INR | 256.05 | 262.5 | 252.7 | 253.85 | 253.85 | +2.15 (+0.85%) | 144,187 |
| 26 Oct 2023 | INR | 255.05 | 258.8 | 249.4 | 251.7 | 251.7 | -7.5 (-2.89%) | 106,668 |
| 25 Oct 2023 | INR | 265.8 | 270.25 | 254.4 | 259.2 | 259.2 | -3.95 (-1.50%) | 39,224 |
| 23 Oct 2023 | INR | 272.55 | 275.9 | 262 | 263.15 | 263.15 | -10.25 (-3.75%) | 168,438 |
| 20 Oct 2023 | INR | 277.75 | 280.15 | 272 | 273.4 | 273.4 | -2.9 (-1.05%) | 77,847 |
| 19 Oct 2023 | INR | 279.25 | 279.25 | 275.6 | 276.3 | 276.3 | -2.55 (-0.91%) | 35,867 |
| 18 Oct 2023 | INR | 286 | 287.15 | 278 | 278.85 | 278.85 | -6.2 (-2.18%) | 61,406 |
| 17 Oct 2023 | INR | 289.35 | 290 | 284 | 285.05 | 285.05 | -2.1 (-0.73%) | 76,717 |
