| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 305.05 | 306.65 | 296.3 | 297.65 | 297.65 | -5.9 (-1.94%) | 109,032 |
| 30 Aug 2023 | INR | 297.95 | 307.65 | 297.95 | 303.55 | 303.55 | +8.2 (+2.78%) | 555,240 |
| 29 Aug 2023 | INR | 290.3 | 303.6 | 290.3 | 295.35 | 295.35 | +9.45 (+3.31%) | 973,248 |
| 28 Aug 2023 | INR | 265.05 | 290.65 | 264.15 | 285.9 | 285.9 | +22.5 (+8.54%) | 372,171 |
| 25 Aug 2023 | INR | 262.05 | 269.65 | 262.05 | 263.4 | 263.4 | +0.05 (+0.02%) | 31,601 |
| 24 Aug 2023 | INR | 257.05 | 268.9 | 256 | 263.35 | 263.35 | +6.8 (+2.65%) | 171,061 |
| 23 Aug 2023 | INR | 256.4 | 260.5 | 256.05 | 256.55 | 256.55 | +0.2 (+0.08%) | 47,732 |
| 22 Aug 2023 | INR | 255 | 260 | 255 | 256.35 | 256.35 | +1.8 (+0.71%) | 56,820 |
| 21 Aug 2023 | INR | 254.65 | 258.45 | 254 | 254.55 | 254.55 | -0.65 (-0.25%) | 18,545 |
| 18 Aug 2023 | INR | 257.1 | 260.25 | 253.2 | 255.2 | 255.2 | -2.7 (-1.05%) | 53,019 |
| 17 Aug 2023 | INR | 258.85 | 261.4 | 256.3 | 257.9 | 257.9 | -1 (-0.39%) | 15,986 |
| 16 Aug 2023 | INR | 259.95 | 261.9 | 258.5 | 258.9 | 258.9 | -1.4 (-0.54%) | 15,920 |
| 14 Aug 2023 | INR | 260.05 | 262.95 | 258.05 | 260.3 | 260.3 | -2.7 (-1.03%) | 55,902 |
| 11 Aug 2023 | INR | 260.6 | 268.8 | 258.5 | 263 | 263 | +2.4 (+0.92%) | 91,203 |
| 10 Aug 2023 | INR | 262.1 | 265.2 | 258 | 260.6 | 260.6 | -3.4 (-1.29%) | 20,577 |
| 9 Aug 2023 | INR | 262.05 | 265 | 261 | 264 | 264 | +0.45 (+0.17%) | 19,096 |
| 8 Aug 2023 | INR | 268.65 | 269.4 | 262.6 | 263.55 | 263.55 | -5.05 (-1.88%) | 57,002 |
| 7 Aug 2023 | INR | 269 | 271.15 | 267.35 | 268.6 | 268.6 | -0.4 (-0.15%) | 17,559 |
| 4 Aug 2023 | INR | 270 | 274.85 | 267.95 | 269 | 269 | +0.35 (+0.13%) | 96,286 |
| 3 Aug 2023 | INR | 267.95 | 271 | 266.05 | 268.65 | 268.65 | +0.7 (+0.26%) | 87,605 |
| 2 Aug 2023 | INR | 270.5 | 275.25 | 263.45 | 267.95 | 267.95 | -2.2 (-0.81%) | 63,681 |
| 1 Aug 2023 | INR | 269.8 | 273 | 267.5 | 270.15 | 270.15 | +0.55 (+0.20%) | 138,577 |
| 31 Jul 2023 | INR | 261.3 | 274 | 257.3 | 269.6 | 269.6 | +6 (+2.28%) | 192,999 |
| 28 Jul 2023 | INR | 253.3 | 265 | 253.2 | 263.6 | 263.6 | +10.3 (+4.07%) | 182,563 |
| 27 Jul 2023 | INR | 253.1 | 254.75 | 252.35 | 253.3 | 253.3 | +0.1 (+0.04%) | 51,344 |
| 26 Jul 2023 | INR | 254.15 | 256.4 | 252.8 | 253.2 | 253.2 | -1.85 (-0.73%) | 52,506 |
| 25 Jul 2023 | INR | 257.25 | 257.25 | 253.6 | 255.05 | 255.05 | +2.8 (+1.11%) | 22,124 |
| 24 Jul 2023 | INR | 250.05 | 256.55 | 250.05 | 252.25 | 252.25 | -0.5 (-0.20%) | 27,508 |
| 21 Jul 2023 | INR | 255.35 | 255.4 | 251.7 | 252.75 | 252.75 | -2.55 (-1.00%) | 22,104 |
| 20 Jul 2023 | INR | 259.3 | 259.3 | 255 | 255.3 | 255.3 | -3 (-1.16%) | 50,320 |
