| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 260.45 | 260.95 | 257.8 | 258.3 | 258.3 | -0.55 (-0.21%) | 63,335 |
| 18 Jul 2023 | INR | 254.05 | 262.5 | 253.75 | 258.85 | 258.85 | +5.05 (+1.99%) | 139,817 |
| 17 Jul 2023 | INR | 252.05 | 255.65 | 251.75 | 253.8 | 253.8 | +1.85 (+0.73%) | 28,181 |
| 14 Jul 2023 | INR | 246.65 | 253.5 | 246.55 | 251.95 | 251.95 | +5.35 (+2.17%) | 105,594 |
| 13 Jul 2023 | INR | 249.55 | 251.55 | 246.1 | 246.6 | 246.6 | -2.9 (-1.16%) | 94,755 |
| 12 Jul 2023 | INR | 253 | 254.05 | 248.5 | 249.5 | 249.5 | -3.15 (-1.25%) | 69,630 |
| 11 Jul 2023 | INR | 251.55 | 255.4 | 251.55 | 252.65 | 252.65 | +1.55 (+0.62%) | 68,466 |
| 10 Jul 2023 | INR | 258.1 | 260.75 | 249.5 | 251.1 | 251.1 | -9.5 (-3.65%) | 76,850 |
| 7 Jul 2023 | INR | 260.55 | 265.25 | 260 | 260.6 | 260.6 | -2.7 (-1.03%) | 45,047 |
| 6 Jul 2023 | INR | 260.05 | 269 | 260.05 | 263.3 | 263.3 | +0.95 (+0.36%) | 92,124 |
| 5 Jul 2023 | INR | 258 | 267.6 | 258 | 262.35 | 262.35 | +4.05 (+1.57%) | 102,434 |
| 4 Jul 2023 | INR | 260.85 | 262.75 | 257.25 | 258.3 | 258.3 | -2.6 (-1.00%) | 61,022 |
| 3 Jul 2023 | INR | 260.65 | 263.8 | 260.1 | 260.9 | 260.9 | +0.95 (+0.37%) | 63,710 |
| 30 Jun 2023 | INR | 261.5 | 263.05 | 259.05 | 259.95 | 259.95 | -0.5 (-0.19%) | 57,982 |
| 28 Jun 2023 | INR | 264.15 | 267 | 260 | 260.45 | 260.45 | -3.3 (-1.25%) | 56,094 |
| 27 Jun 2023 | INR | 255.55 | 264.5 | 255.5 | 263.75 | 263.75 | +7.05 (+2.75%) | 73,963 |
| 26 Jun 2023 | INR | 253.05 | 258.55 | 253.05 | 256.7 | 256.7 | -1.6 (-0.62%) | 50,181 |
| 23 Jun 2023 | INR | 262.5 | 262.55 | 257.85 | 258.3 | 258.3 | -4.2 (-1.60%) | 30,993 |
| 22 Jun 2023 | INR | 267.85 | 267.85 | 262 | 262.5 | 262.5 | -2.85 (-1.07%) | 65,650 |
| 21 Jun 2023 | INR | 268.85 | 273.6 | 264.55 | 265.35 | 265.35 | -1.1 (-0.41%) | 32,229 |
| 20 Jun 2023 | INR | 266 | 268.6 | 265.2 | 266.45 | 266.45 | +0.45 (+0.17%) | 61,399 |
| 19 Jun 2023 | INR | 267.6 | 270.4 | 265.5 | 266 | 266 | -1.5 (-0.56%) | 70,763 |
| 16 Jun 2023 | INR | 265.35 | 271.8 | 265.35 | 267.5 | 267.5 | +2.25 (+0.85%) | 70,883 |
| 15 Jun 2023 | INR | 266.1 | 269 | 265 | 265.25 | 265.25 | -0.05 (-0.02%) | 65,812 |
| 14 Jun 2023 | INR | 267.4 | 269 | 265 | 265.3 | 265.3 | -0.9 (-0.34%) | 24,875 |
| 13 Jun 2023 | INR | 268 | 269.1 | 265.8 | 266.2 | 266.2 | -0.4 (-0.15%) | 55,192 |
| 12 Jun 2023 | INR | 267.2 | 272.35 | 265.85 | 266.6 | 266.6 | -0.3 (-0.11%) | 58,409 |
| 9 Jun 2023 | INR | 268.5 | 273.45 | 265.65 | 266.9 | 266.9 | -1.1 (-0.41%) | 65,598 |
| 8 Jun 2023 | INR | 272.5 | 273.3 | 266.65 | 268 | 268 | -4.3 (-1.58%) | 28,065 |
| 7 Jun 2023 | INR | 272.2 | 277.35 | 271.65 | 272.3 | 272.3 | +0.15 (+0.06%) | 91,447 |
