Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 501.25 | 501.25 | 501.25 | 501.25 | 501.25 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 501.25 | 501.25 | 501.25 | 501.25 | 501.25 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 501.25 | 501.25 | 501.25 | 501.25 | 501.25 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 501.25 | 501.25 | 501.25 | 501.25 | 501.25 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 501.25 | 501.25 | 501.25 | 501.25 | 501.25 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 501.25 | 501.25 | 501.25 | 501.25 | 501.25 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 501.25 | 501.25 | 501.25 | 501.25 | 501.25 | +23.85 (+5.00%) | 1,200 |
2 Apr 2024 | INR | 477.4 | 477.4 | 477.4 | 477.4 | 477.4 | 0.0 (0.0%) | 600 |
1 Apr 2024 | INR | 477.4 | 477.4 | 477.4 | 477.4 | 477.4 | 0.0 (0.0%) | 600 |
28 Mar 2024 | INR | 477.4 | 477.4 | 477.4 | 477.4 | 477.4 | -25.1 (-5.00%) | 1,200 |
27 Mar 2024 | INR | 502.5 | 502.5 | 502.5 | 502.5 | 502.5 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 502.5 | 502.5 | 502.5 | 502.5 | 502.5 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 502.5 | 502.5 | 502.5 | 502.5 | 502.5 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 502.5 | 502.5 | 502.5 | 502.5 | 502.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 502.5 | 502.5 | 502.5 | 502.5 | 502.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 502.5 | 502.5 | 502.5 | 502.5 | 502.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 502.5 | 502.5 | 502.5 | 502.5 | 502.5 | 0.0 (0.0%) | 0 |
15 Mar 2024 | INR | 502.5 | 502.5 | 502.5 | 502.5 | 502.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 502.5 | 502.5 | 502.5 | 502.5 | 502.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 502.5 | 502.5 | 502.5 | 502.5 | 502.5 | +23.9 (+4.99%) | 600 |
12 Mar 2024 | INR | 478.6 | 478.6 | 478.6 | 478.6 | 478.6 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 478.6 | 478.6 | 478.6 | 478.6 | 478.6 | 0.0 (0.0%) | 0 |
7 Mar 2024 | INR | 478.6 | 478.6 | 478.6 | 478.6 | 478.6 | +22.75 (+4.99%) | 600 |
6 Mar 2024 | INR | 455.85 | 455.85 | 455.85 | 455.85 | 455.85 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 455.85 | 455.85 | 455.85 | 455.85 | 455.85 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 455.85 | 455.85 | 455.85 | 455.85 | 455.85 | 0.0 (0.0%) | 0 |
1 Mar 2024 | INR | 455.85 | 455.85 | 455.85 | 455.85 | 455.85 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 455.85 | 455.85 | 455.85 | 455.85 | 455.85 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 455.85 | 455.85 | 455.85 | 455.85 | 455.85 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 455.85 | 455.85 | 455.85 | 455.85 | 455.85 | 0.0 (0.0%) | 0 |