Niks Technology Limited Recent Share Price (BSE:543282)

BSE:543282 - Niks Technology Ltd. Niks Technology Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2022	INR	240	240	240	240	240	0.0 (0.0%)	0
29 Apr 2022	INR	240	240	240	240	240	0.0 (0.0%)	0
28 Apr 2022	INR	240	240	240	240	240	0.0 (0.0%)	0
27 Apr 2022	INR	240	240	240	240	240	0.0 (0.0%)	0
26 Apr 2022	INR	240	240	240	240	240	0.0 (0.0%)	0
25 Apr 2022	INR	240	240	240	240	240	0.0 (0.0%)	0
22 Apr 2022	INR	240	240	240	240	240	0.0 (0.0%)	0
21 Apr 2022	INR	240	240	240	240	240	0.0 (0.0%)	0
20 Apr 2022	INR	240	240	240	240	240	0.0 (0.0%)	0
19 Apr 2022	INR	240	240	240	240	240	0.0 (0.0%)	0
18 Apr 2022	INR	240	240	240	240	240	0.0 (0.0%)	0
13 Apr 2022	INR	240	240	240	240	240	0.0 (0.0%)	0
12 Apr 2022	INR	240	240	240	240	240	0.0 (0.0%)	0
11 Apr 2022	INR	240	240	240	240	240	0.0 (0.0%)	0
8 Apr 2022	INR	240	240	240	240	240	0.0 (0.0%)	0
7 Apr 2022	INR	240	240	240	240	240	0.0 (0.0%)	0
6 Apr 2022	INR	240	240	240	240	240	0.0 (0.0%)	0
5 Apr 2022	INR	240	240	240	240	240	0.0 (0.0%)	0
4 Apr 2022	INR	240	240	240	240	240	-12 (-4.76%)	600
1 Apr 2022	INR	252	252	252	252	252	0.0 (0.0%)	0
31 Mar 2022	INR	240	252	240	252	252	-13 (-4.91%)	1,800
30 Mar 2022	INR	229.95	265	220	265	265	+37.5 (+16.48%)	4,200
29 Mar 2022	INR	227.5	227.5	227.5	227.5	227.5	0.0 (0.0%)	0
28 Mar 2022	INR	227.5	227.5	227.5	227.5	227.5	0.0 (0.0%)	0
25 Mar 2022	INR	227.5	227.5	227.5	227.5	227.5	0.0 (0.0%)	0
24 Mar 2022	INR	220	235	220	227.5	227.5	+29.5 (+14.90%)	1,200
23 Mar 2022	INR	198	198	198	198	198	+33 (+20%)	600
22 Mar 2022	INR	165	165	165	165	165	-0.1 (-0.06%)	9,000
21 Mar 2022	INR	165.1	165.1	165.1	165.1	165.1	0.0 (0.0%)	0
17 Mar 2022	INR	165.1	165.1	165.1	165.1	165.1	0.0 (0.0%)	0