Niks Technology Limited Recent Share Price (BSE:543282)

BSE:543282 - Niks Technology Ltd. Niks Technology Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2022	INR	165.1	165.1	165.1	165.1	165.1	0.0 (0.0%)	0
15 Mar 2022	INR	200.05	200.05	161	165.1	165.1	-34.95 (-17.47%)	11,400
14 Mar 2022	INR	200.05	200.05	200.05	200.05	200.05	-9.95 (-4.74%)	600
11 Mar 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
10 Mar 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
9 Mar 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
8 Mar 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
7 Mar 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
4 Mar 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
3 Mar 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
2 Mar 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
28 Feb 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
25 Feb 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
24 Feb 2022	INR	210	210	210	210	210	-8.95 (-4.09%)	600
23 Feb 2022	INR	218.95	218.95	218.95	218.95	218.95	-6.05 (-2.69%)	1,800
22 Feb 2022	INR	225	225	225	225	225	0.0 (0.0%)	0
21 Feb 2022	INR	225	225	225	225	225	0.0 (0.0%)	0
18 Feb 2022	INR	225	225	225	225	225	+10 (+4.65%)	9,600
17 Feb 2022	INR	215	215	215	215	215	-5 (-2.27%)	600
16 Feb 2022	INR	220	220	220	220	220	0.0 (0.0%)	0
15 Feb 2022	INR	220	220	220	220	220	+10 (+4.76%)	600
14 Feb 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
11 Feb 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
10 Feb 2022	INR	210	210	210	210	210	-7.95 (-3.65%)	600
9 Feb 2022	INR	217.95	217.95	217.95	217.95	217.95	0.0 (0.0%)	0
8 Feb 2022	INR	217.95	217.95	217.95	217.95	217.95	0.0 (0.0%)	0
7 Feb 2022	INR	217.95	217.95	217.95	217.95	217.95	0.0 (0.0%)	0
4 Feb 2022	INR	217.95	217.95	217.95	217.95	217.95	0.0 (0.0%)	0
3 Feb 2022	INR	217.95	217.95	217.95	217.95	217.95	0.0 (0.0%)	0
2 Feb 2022	INR	217.95	217.95	217.95	217.95	217.95	+7.95 (+3.79%)	600