Niks Technology Limited Recent Share Price (BSE:543282)

BSE:543282 - Niks Technology Ltd. Niks Technology Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
31 Jan 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
28 Jan 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
27 Jan 2022	INR	210	210	210	210	210	0.0 (0.0%)	0
25 Jan 2022	INR	210	210	210	210	210	-2.95 (-1.39%)	600
24 Jan 2022	INR	212.95	212.95	212.95	212.95	212.95	0.0 (0.0%)	0
21 Jan 2022	INR	212.95	212.95	212.95	212.95	212.95	+7.95 (+3.88%)	600
20 Jan 2022	INR	205	205	205	205	205	0.0 (0.0%)	0
19 Jan 2022	INR	205	205	205	205	205	0.0 (0.0%)	0
18 Jan 2022	INR	205.05	205.05	205	205	205	+4 (+1.99%)	1,200
17 Jan 2022	INR	201	201	201	201	201	0.0 (0.0%)	0
14 Jan 2022	INR	201	201	201	201	201	0.0 (0.0%)	4,200
13 Jan 2022	INR	201	201	201	201	201	0.0 (0.0%)	0
12 Jan 2022	INR	201	201	201	201	201	0.0 (0.0%)	0
11 Jan 2022	INR	201	201	201	201	201	0.0 (0.0%)	0
10 Jan 2022	INR	201	201	201	201	201	+1 (+0.50%)	4,200
7 Jan 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
6 Jan 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
5 Jan 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
4 Jan 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
3 Jan 2022	INR	200	200	200	200	200	0.0 (0.0%)	0
31 Dec 2021	INR	200	200	200	200	200	0.0 (0.0%)	0
30 Dec 2021	INR	200	200	200	200	200	0.0 (0.0%)	0
29 Dec 2021	INR	200.05	200.05	200	200	200	0.0 (0.0%)	1,200
28 Dec 2021	INR	200	200	200	200	200	0.0 (0.0%)	0
27 Dec 2021	INR	200	200	200	200	200	0.0 (0.0%)	0
24 Dec 2021	INR	200	200	200	200	200	0.0 (0.0%)	7,200
23 Dec 2021	INR	200	200	200	200	200	0.0 (0.0%)	1,200
22 Dec 2021	INR	200	200	200	200	200	0.0 (0.0%)	0
21 Dec 2021	INR	200	200	200	200	200	0.0 (0.0%)	600