Niks Technology Limited Recent Share Price (BSE:543282)

BSE:543282 - Niks Technology Ltd. Niks Technology Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	INR	200	200	200	200	200	-27.75 (-12.18%)	3,600
17 Dec 2021	INR	227.75	227.75	227.75	227.75	227.75	+10.2 (+4.69%)	1,200
16 Dec 2021	INR	217.55	217.55	217.55	217.55	217.55	+7.55 (+3.60%)	600
15 Dec 2021	INR	210	210	210	210	210	+10 (+5%)	3,000
14 Dec 2021	INR	200	200	200	200	200	-4.65 (-2.27%)	600
13 Dec 2021	INR	204.65	204.65	204.65	204.65	204.65	0.0 (0.0%)	0
10 Dec 2021	INR	204.65	204.65	204.65	204.65	204.65	0.0 (0.0%)	0
9 Dec 2021	INR	204.65	204.65	204.65	204.65	204.65	0.0 (0.0%)	0
8 Dec 2021	INR	204.65	204.65	204.65	204.65	204.65	0.0 (0.0%)	0
7 Dec 2021	INR	200	207	200	204.65	204.65	+2.65 (+1.31%)	1,800
6 Dec 2021	INR	202	202	202	202	202	0.0 (0.0%)	0
3 Dec 2021	INR	202	202	202	202	202	0.0 (0.0%)	0
2 Dec 2021	INR	202	202	202	202	202	0.0 (0.0%)	0
1 Dec 2021	INR	202	202	202	202	202	+12 (+6.32%)	2,400
30 Nov 2021	INR	190	190	190	190	190	0.0 (0.0%)	0
29 Nov 2021	INR	190.5	190.5	190	190	190	-12 (-5.94%)	6,000
28 Nov 2021	INR	202	202	202	202	202	0.0 (0.0%)	0
27 Nov 2021	INR	202	202	202	202	202	0.0 (0.0%)	0
26 Nov 2021	INR	202	202	202	202	202	0.0 (0.0%)	0
25 Nov 2021	INR	202	202	202	202	202	0.0 (0.0%)	0
24 Nov 2021	INR	202	202	202	202	202	0.0 (0.0%)	0
23 Nov 2021	INR	202	202	202	202	202	0.0 (0.0%)	0
22 Nov 2021	INR	202	202	202	202	202	0.0 (0.0%)	0
18 Nov 2021	INR	200	202	200	202	202	+11.5 (+6.04%)	2,400
17 Nov 2021	INR	190.5	190.5	190.5	190.5	190.5	-10.5 (-5.22%)	600
16 Nov 2021	INR	198	201	198	201	201	0.0 (0.0%)	3,000
15 Nov 2021	INR	201	201	201	201	201	0.0 (0.0%)	0
12 Nov 2021	INR	200	201	200	201	201	+1 (+0.50%)	6,000
11 Nov 2021	INR	200	200	200	200	200	0.0 (0.0%)	0
10 Nov 2021	INR	200	200	200	200	200	0.0 (0.0%)	0