| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | INR | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 200 | 200 | 200 | 200 | 200 | -8 (-3.85%) | 600 |
| 4 Nov 2021 | INR | 207.75 | 208 | 207.75 | 208 | 208 | +7.95 (+3.97%) | 1,200 |
| 3 Nov 2021 | INR | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | INR | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | 0.0 (0.0%) | 0 |
| 29 Oct 2021 | INR | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | INR | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | INR | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | -2.25 (-1.11%) | 600 |
| 25 Oct 2021 | INR | 202.3 | 202.3 | 202.3 | 202.3 | 202.3 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 202.3 | 202.3 | 202.3 | 202.3 | 202.3 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | INR | 202.3 | 202.3 | 202.3 | 202.3 | 202.3 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 202.3 | 202.3 | 202.3 | 202.3 | 202.3 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | INR | 202.3 | 202.3 | 202.3 | 202.3 | 202.3 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | INR | 202.3 | 202.3 | 202.3 | 202.3 | 202.3 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | INR | 210 | 210 | 202.3 | 202.3 | 202.3 | -1.75 (-0.86%) | 1,200 |
| 13 Oct 2021 | INR | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | INR | 204.05 | 204.05 | 204.05 | 204.05 | 204.05 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | INR | 209 | 209 | 204.05 | 204.05 | 204.05 | -4.95 (-2.37%) | 1,200 |
| 8 Oct 2021 | INR | 209 | 209 | 209 | 209 | 209 | -8.3 (-3.82%) | 1,800 |
| 7 Oct 2021 | INR | 217.3 | 217.3 | 217.3 | 217.3 | 217.3 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | INR | 206 | 217.3 | 206 | 217.3 | 217.3 | +19.75 (+10.00%) | 1,200 |
| 5 Oct 2021 | INR | 197.55 | 197.55 | 197.55 | 197.55 | 197.55 | -7.45 (-3.63%) | 600 |
| 4 Oct 2021 | INR | 202 | 205 | 202 | 205 | 205 | -5 (-2.38%) | 2,400 |
| 1 Oct 2021 | INR | 203 | 210 | 203 | 210 | 210 | +7 (+3.45%) | 3,000 |
| 30 Sep 2021 | INR | 206 | 210 | 203 | 203 | 203 | -2 (-0.98%) | 7,200 |
| 29 Sep 2021 | INR | 201 | 205 | 201 | 205 | 205 | +2 (+0.99%) | 1,200 |
| 28 Sep 2021 | INR | 202 | 203 | 202 | 203 | 203 | +2 (+1.00%) | 1,800 |
| 27 Sep 2021 | INR | 201 | 201 | 201 | 201 | 201 | 0.0 (0.0%) | 0 |
