Niks Technology Limited Recent Share Price (BSE:543282)

BSE:543282 - Niks Technology Ltd. Niks Technology Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2021	INR	192.5	201	192.5	201	201	-1 (-0.50%)	1,200
23 Sep 2021	INR	202	202	202	202	202	0.0 (0.0%)	0
22 Sep 2021	INR	202	202	202	202	202	0.0 (0.0%)	0
21 Sep 2021	INR	202	202	202	202	202	+1 (+0.50%)	600
20 Sep 2021	INR	201	201	201	201	201	0.0 (0.0%)	0
17 Sep 2021	INR	201	201	201	201	201	0.0 (0.0%)	0
16 Sep 2021	INR	201	201	201	201	201	+11 (+5.79%)	600
15 Sep 2021	INR	190	190	190	190	190	0.0 (0.0%)	0
14 Sep 2021	INR	190	190	190	190	190	0.0 (0.0%)	0
13 Sep 2021	INR	190	190	190	190	190	0.0 (0.0%)	0
9 Sep 2021	INR	190	190	190	190	190	0.0 (0.0%)	0
8 Sep 2021	INR	190	190	190	190	190	-9 (-4.52%)	1,800
7 Sep 2021	INR	199	199	199	199	199	0.0 (0.0%)	0
6 Sep 2021	INR	199	199	199	199	199	-3 (-1.49%)	600
3 Sep 2021	INR	199	202	199	202	202	+3 (+1.51%)	1,200
2 Sep 2021	INR	199	199	199	199	199	+9 (+4.74%)	0
1 Sep 2021	INR	190	190	190	190	190	-9 (-4.52%)	600
31 Aug 2021	INR	190	199	190	199	199	+9 (+4.74%)	1,200
30 Aug 2021	INR	180.05	192	180.05	190	190	-10.05 (-5.02%)	4,200
29 Aug 2021	INR	200.05	200.05	200.05	200.05	200.05	0.0 (0.0%)	0
28 Aug 2021	INR	200.05	200.05	200.05	200.05	200.05	0.0 (0.0%)	0
27 Aug 2021	INR	200.05	200.05	200.05	200.05	200.05	-50 (-20.00%)	1,200
26 Aug 2021	INR	250.05	250.05	250.05	250.05	250.05	-62.5 (-20.00%)	1,800
25 Aug 2021	INR	312.55	312.55	312.55	312.55	312.55	0.0 (0.0%)	0
24 Aug 2021	INR	312.55	312.55	312.55	312.55	312.55	0.0 (0.0%)	0
23 Aug 2021	INR	312.55	312.55	312.55	312.55	312.55	0.0 (0.0%)	0
20 Aug 2021	INR	312.55	312.55	312.55	312.55	312.55	0.0 (0.0%)	0
18 Aug 2021	INR	312.55	312.55	312.55	312.55	312.55	0.0 (0.0%)	0
17 Aug 2021	INR	312.55	312.55	312.55	312.55	312.55	0.0 (0.0%)	0
16 Aug 2021	INR	312.55	312.55	312.55	312.55	312.55	0.0 (0.0%)	0