Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | -1 (-0.48%) | 600 |
19 May 2021 | INR | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | +1 (+0.48%) | 600 |
18 May 2021 | INR | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 207.5 | 207.5 | 207.5 | 207.5 | 207.5 | +0.5 (+0.24%) | 600 |
12 May 2021 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 1,200 |
6 May 2021 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 600 |
4 May 2021 | INR | 207 | 207 | 207 | 207 | 207 | -7 (-3.27%) | 3,000 |
3 May 2021 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 214 | 214 | 214 | 214 | 214 | +7 (+3.38%) | 600 |
27 Apr 2021 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 1,200 |
26 Apr 2021 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 1,200 |
23 Apr 2021 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 1,200 |
22 Apr 2021 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 1,800 |
20 Apr 2021 | INR | 207 | 207 | 207 | 207 | 207 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 207 | 207 | 207 | 207 | 207 | +0.5 (+0.24%) | 600 |
16 Apr 2021 | INR | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | +1 (+0.49%) | 1,800 |
13 Apr 2021 | INR | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 205.5 | 205.5 | 205.5 | 205.5 | 205.5 | 0.0 (0.0%) | 1,800 |
9 Apr 2021 | INR | 205 | 205.5 | 205 | 205.5 | 205.5 | +0.5 (+0.24%) | 1,800 |
8 Apr 2021 | INR | 205 | 205 | 205 | 205 | 205 | +0.5 (+0.24%) | 1,200 |
7 Apr 2021 | INR | 204.5 | 206 | 204.5 | 204.5 | 204.5 | 0.0 (0.0%) | 3,600 |
6 Apr 2021 | INR | 204.5 | 204.5 | 204.5 | 204.5 | 204.5 | +0.5 (+0.25%) | 9,000 |