| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 271.05 | 277.25 | 268.55 | 271.75 | 135.875 | +0.25 (+0.09%) | 3,142 |
| 3 Mar 2023 | INR | 273 | 276.4 | 270.8 | 271.5 | 135.75 | -0.6 (-0.22%) | 2,583 |
| 2 Mar 2023 | INR | 270.8 | 278.35 | 270.8 | 272.1 | 136.05 | +0.65 (+0.24%) | 2,639 |
| 1 Mar 2023 | INR | 272.75 | 282 | 270.15 | 271.45 | 135.725 | +0.6 (+0.22%) | 5,269 |
| 28 Feb 2023 | INR | 263.85 | 275 | 263.85 | 270.85 | 135.425 | +7.8 (+2.97%) | 4,926 |
| 27 Feb 2023 | INR | 275.3 | 275.3 | 260.6 | 263.05 | 131.525 | -11.9 (-4.33%) | 6,488 |
| 24 Feb 2023 | INR | 275 | 279.6 | 272.3 | 274.95 | 137.475 | +0.45 (+0.16%) | 9,910 |
| 23 Feb 2023 | INR | 275.85 | 279 | 272.75 | 274.5 | 137.25 | -0.3 (-0.11%) | 5,907 |
| 22 Feb 2023 | INR | 282.65 | 282.65 | 272.65 | 274.8 | 137.4 | -2.5 (-0.90%) | 4,991 |
| 21 Feb 2023 | INR | 283.1 | 283.5 | 276.65 | 277.3 | 138.65 | -6.1 (-2.15%) | 1,540 |
| 20 Feb 2023 | INR | 283 | 287.55 | 282.5 | 283.4 | 141.7 | -2.55 (-0.89%) | 1,416 |
| 17 Feb 2023 | INR | 290.95 | 292.15 | 282.2 | 285.95 | 142.975 | -5.1 (-1.75%) | 3,929 |
| 16 Feb 2023 | INR | 292.6 | 297.25 | 285.8 | 291.05 | 145.525 | -1.55 (-0.53%) | 5,653 |
| 15 Feb 2023 | INR | 275.9 | 294.85 | 275.9 | 292.6 | 146.3 | +14.95 (+5.38%) | 3,719 |
| 14 Feb 2023 | INR | 287.15 | 290.6 | 276 | 277.65 | 138.825 | -5.3 (-1.87%) | 8,318 |
| 13 Feb 2023 | INR | 285 | 290.7 | 281 | 282.95 | 141.475 | -7 (-2.41%) | 3,123 |
| 10 Feb 2023 | INR | 285.65 | 302.05 | 285.65 | 289.95 | 144.975 | -1 (-0.34%) | 4,491 |
| 9 Feb 2023 | INR | 284 | 293.95 | 283.75 | 290.95 | 145.475 | +6.7 (+2.36%) | 9,692 |
| 8 Feb 2023 | INR | 303.95 | 304.2 | 279.8 | 284.25 | 142.125 | -11.6 (-3.92%) | 17,338 |
| 7 Feb 2023 | INR | 309 | 319.8 | 293.95 | 295.85 | 147.925 | -2.3 (-0.77%) | 11,857 |
| 6 Feb 2023 | INR | 295 | 305 | 292.9 | 298.15 | 149.075 | +6.25 (+2.14%) | 8,128 |
| 3 Feb 2023 | INR | 291 | 294 | 286.5 | 291.9 | 145.95 | +2.45 (+0.85%) | 8,204 |
| 2 Feb 2023 | INR | 280.05 | 295.15 | 277.5 | 289.45 | 144.725 | +8.55 (+3.04%) | 3,404 |
| 1 Feb 2023 | INR | 297.95 | 299.9 | 274.5 | 280.9 | 140.45 | -15.5 (-5.23%) | 10,834 |
| 31 Jan 2023 | INR | 288 | 297.9 | 279.45 | 296.4 | 148.2 | +14.65 (+5.20%) | 9,697 |
| 30 Jan 2023 | INR | 280.9 | 290.2 | 280.3 | 281.75 | 140.875 | 0.0 (0.0%) | 3,202 |
| 27 Jan 2023 | INR | 297.05 | 301.55 | 258.7 | 281.75 | 140.875 | -16.05 (-5.39%) | 11,155 |
| 25 Jan 2023 | INR | 306.85 | 306.85 | 297.1 | 297.8 | 148.9 | -9.7 (-3.15%) | 11,590 |
| 24 Jan 2023 | INR | 311 | 322 | 303.9 | 307.5 | 153.75 | -3.8 (-1.22%) | 11,832 |
| 23 Jan 2023 | INR | 314.05 | 319.95 | 310 | 311.3 | 155.65 | +3.95 (+1.29%) | 16,187 |
