| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 297.15 | 309 | 297.15 | 307.35 | 153.675 | +7.95 (+2.66%) | 12,716 |
| 19 Jan 2023 | INR | 304 | 307.3 | 297.9 | 299.4 | 149.7 | -3.45 (-1.14%) | 5,236 |
| 18 Jan 2023 | INR | 301 | 310.05 | 301 | 302.85 | 151.425 | +3.8 (+1.27%) | 39,946 |
| 17 Jan 2023 | INR | 295.1 | 309 | 292.8 | 299.05 | 149.525 | +3.1 (+1.05%) | 26,005 |
| 16 Jan 2023 | INR | 293.05 | 298.1 | 286.55 | 295.95 | 147.975 | +2.95 (+1.01%) | 8,650 |
| 13 Jan 2023 | INR | 284.2 | 298.75 | 284.2 | 293 | 146.5 | +8.15 (+2.86%) | 8,827 |
| 12 Jan 2023 | INR | 284.05 | 289.15 | 281.65 | 284.85 | 142.425 | +0.75 (+0.26%) | 3,703 |
| 11 Jan 2023 | INR | 300 | 300 | 282 | 284.1 | 142.05 | -3.1 (-1.08%) | 2,336 |
| 10 Jan 2023 | INR | 282.85 | 294 | 279.6 | 287.2 | 143.6 | +5.3 (+1.88%) | 3,312 |
| 9 Jan 2023 | INR | 280 | 286.05 | 275.5 | 281.9 | 140.95 | -0.6 (-0.21%) | 5,745 |
| 6 Jan 2023 | INR | 288.3 | 299.25 | 279.85 | 282.5 | 141.25 | -4.95 (-1.72%) | 34,077 |
| 5 Jan 2023 | INR | 283 | 288.5 | 283 | 287.45 | 143.725 | +3.55 (+1.25%) | 4,385 |
| 4 Jan 2023 | INR | 286.95 | 289.95 | 282 | 283.9 | 141.95 | -4.95 (-1.71%) | 2,834 |
| 3 Jan 2023 | INR | 296.6 | 301.4 | 286.15 | 288.85 | 144.425 | -7.3 (-2.46%) | 8,871 |
| 2 Jan 2023 | INR | 286.45 | 303.8 | 282.5 | 296.15 | 148.075 | +15.8 (+5.64%) | 31,895 |
| 30 Dec 2022 | INR | 266 | 284.7 | 265.3 | 280.35 | 140.175 | +14.7 (+5.53%) | 15,833 |
| 29 Dec 2022 | INR | 266.2 | 266.2 | 262.3 | 265.65 | 132.825 | -1.7 (-0.64%) | 1,043 |
| 28 Dec 2022 | INR | 272.15 | 272.15 | 265.85 | 267.35 | 133.675 | -2.8 (-1.04%) | 4,198 |
| 27 Dec 2022 | INR | 270.9 | 272.6 | 260.65 | 270.15 | 135.075 | +8.25 (+3.15%) | 14,346 |
| 26 Dec 2022 | INR | 255.9 | 264.5 | 254.55 | 261.9 | 130.95 | +15.85 (+6.44%) | 7,951 |
| 23 Dec 2022 | INR | 248 | 270 | 241 | 246.05 | 123.025 | -13.3 (-5.13%) | 36,454 |
| 22 Dec 2022 | INR | 269.5 | 269.5 | 245.8 | 259.35 | 129.675 | +1.5 (+0.58%) | 4,599 |
| 21 Dec 2022 | INR | 266.05 | 274.95 | 254 | 257.85 | 128.925 | -13.05 (-4.82%) | 7,915 |
| 20 Dec 2022 | INR | 267.7 | 277 | 263.85 | 270.9 | 135.45 | -0.25 (-0.09%) | 6,650 |
| 19 Dec 2022 | INR | 271.9 | 273.05 | 268.15 | 271.15 | 135.575 | +2.15 (+0.80%) | 3,248 |
| 16 Dec 2022 | INR | 262.8 | 272 | 262.75 | 269 | 134.5 | +1.35 (+0.50%) | 9,204 |
| 15 Dec 2022 | INR | 273 | 273 | 264.5 | 267.65 | 133.825 | -1.35 (-0.50%) | 2,183 |
| 14 Dec 2022 | INR | 260.15 | 271.9 | 259.6 | 269 | 134.5 | +8.9 (+3.42%) | 7,967 |
| 13 Dec 2022 | INR | 253.9 | 262.1 | 253.9 | 260.1 | 130.05 | +9.3 (+3.71%) | 3,022 |
| 12 Dec 2022 | INR | 235.05 | 254.8 | 235.05 | 250.8 | 125.4 | +11.45 (+4.78%) | 11,231 |
