| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 240 | 248.3 | 237 | 239.35 | 119.675 | -6.55 (-2.66%) | 10,847 |
| 8 Dec 2022 | INR | 253.95 | 260.5 | 243.3 | 245.9 | 122.95 | -9.05 (-3.55%) | 8,251 |
| 7 Dec 2022 | INR | 256.45 | 257.85 | 252.9 | 254.95 | 127.475 | -0.55 (-0.22%) | 12,469 |
| 6 Dec 2022 | INR | 254.55 | 259.65 | 253.5 | 255.5 | 127.75 | -0.05 (-0.02%) | 5,098 |
| 5 Dec 2022 | INR | 269 | 269 | 254 | 255.55 | 127.775 | -3.6 (-1.39%) | 5,662 |
| 2 Dec 2022 | INR | 266.45 | 266.55 | 258.05 | 259.15 | 129.575 | -7.2 (-2.70%) | 2,554 |
| 1 Dec 2022 | INR | 264 | 272 | 260 | 266.35 | 133.175 | +1.5 (+0.57%) | 5,459 |
| 30 Nov 2022 | INR | 260.45 | 268.15 | 259.4 | 264.85 | 132.425 | +4.8 (+1.85%) | 2,488 |
| 29 Nov 2022 | INR | 260.85 | 264.5 | 259.5 | 260.05 | 130.025 | -1.65 (-0.63%) | 3,454 |
| 28 Nov 2022 | INR | 256.05 | 274.3 | 256.05 | 261.7 | 130.85 | -2.85 (-1.08%) | 7,756 |
| 25 Nov 2022 | INR | 269 | 272.8 | 260.45 | 264.55 | 132.275 | +3.2 (+1.22%) | 5,470 |
| 24 Nov 2022 | INR | 253 | 269 | 252.65 | 261.35 | 130.675 | +10.2 (+4.06%) | 9,579 |
| 23 Nov 2022 | INR | 249.5 | 259 | 249 | 251.15 | 125.575 | +0.2 (+0.08%) | 5,440 |
| 22 Nov 2022 | INR | 256.95 | 260.1 | 249.35 | 250.95 | 125.475 | -7.35 (-2.85%) | 4,515 |
| 21 Nov 2022 | INR | 254 | 260.3 | 251.25 | 258.3 | 129.15 | +2.45 (+0.96%) | 4,518 |
| 18 Nov 2022 | INR | 249.05 | 265 | 249.05 | 255.85 | 127.925 | +2.2 (+0.87%) | 7,025 |
| 17 Nov 2022 | INR | 261 | 262.8 | 251.25 | 253.65 | 126.825 | -10.85 (-4.10%) | 14,328 |
| 16 Nov 2022 | INR | 270.9 | 274.4 | 260.8 | 264.5 | 132.25 | -7.3 (-2.69%) | 11,668 |
| 15 Nov 2022 | INR | 263.75 | 276.1 | 263.75 | 271.8 | 135.9 | +8.85 (+3.37%) | 8,796 |
| 14 Nov 2022 | INR | 260.85 | 264.85 | 256.5 | 262.95 | 131.475 | +2.35 (+0.90%) | 7,599 |
| 11 Nov 2022 | INR | 269.95 | 272.95 | 259.45 | 260.6 | 130.3 | -13.35 (-4.87%) | 35,336 |
| 10 Nov 2022 | INR | 275 | 277.4 | 272.35 | 273.95 | 136.975 | -0.35 (-0.13%) | 4,740 |
| 9 Nov 2022 | INR | 283 | 283 | 268.1 | 274.3 | 137.15 | -8.05 (-2.85%) | 17,039 |
| 7 Nov 2022 | INR | 290.1 | 294.15 | 278 | 282.35 | 141.175 | -7.35 (-2.54%) | 18,961 |
| 4 Nov 2022 | INR | 292.7 | 293.55 | 288.35 | 289.7 | 144.85 | +1.25 (+0.43%) | 13,084 |
| 3 Nov 2022 | INR | 295.85 | 295.85 | 286.85 | 288.45 | 144.225 | -3.2 (-1.10%) | 8,821 |
| 2 Nov 2022 | INR | 294.5 | 304.75 | 288.4 | 291.65 | 145.825 | -1.85 (-0.63%) | 31,599 |
| 1 Nov 2022 | INR | 299.7 | 301.5 | 291.8 | 293.5 | 146.75 | -10.35 (-3.41%) | 23,338 |
| 31 Oct 2022 | INR | 308.5 | 313.35 | 299 | 303.85 | 151.925 | -3.65 (-1.19%) | 19,584 |
| 28 Oct 2022 | INR | 298.65 | 309.95 | 294.7 | 307.5 | 153.75 | +16.5 (+5.67%) | 13,312 |
