| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 298 | 299.5 | 287.6 | 291 | 145.5 | -5.65 (-1.90%) | 19,548 |
| 25 Oct 2022 | INR | 306.3 | 306.3 | 295 | 296.65 | 148.325 | -8.3 (-2.72%) | 12,013 |
| 24 Oct 2022 | INR | 286.1 | 311 | 286.1 | 304.95 | 152.475 | +10.1 (+3.43%) | 16,812 |
| 21 Oct 2022 | INR | 303.35 | 309.95 | 292.5 | 294.85 | 147.425 | -9.05 (-2.98%) | 7,632 |
| 20 Oct 2022 | INR | 310.25 | 319.7 | 300.7 | 303.9 | 151.95 | -9.25 (-2.95%) | 49,010 |
| 19 Oct 2022 | INR | 298.95 | 316.9 | 290.55 | 313.15 | 156.575 | +26.25 (+9.15%) | 39,615 |
| 18 Oct 2022 | INR | 295 | 300 | 283.6 | 286.9 | 143.45 | -4.65 (-1.59%) | 12,925 |
| 17 Oct 2022 | INR | 303.95 | 303.95 | 288.1 | 291.55 | 145.775 | -7.6 (-2.54%) | 7,108 |
| 14 Oct 2022 | INR | 308.7 | 310 | 297.8 | 299.15 | 149.575 | -2.05 (-0.68%) | 19,052 |
| 13 Oct 2022 | INR | 287 | 302.75 | 284.05 | 301.2 | 150.6 | +14.3 (+4.98%) | 10,130 |
| 12 Oct 2022 | INR | 295.85 | 298.15 | 283.95 | 286.9 | 143.45 | -5.2 (-1.78%) | 9,823 |
| 11 Oct 2022 | INR | 316.55 | 316.55 | 288.9 | 292.1 | 146.05 | -19.2 (-6.17%) | 34,767 |
| 10 Oct 2022 | INR | 308.05 | 322.5 | 304.65 | 311.3 | 155.65 | +2.15 (+0.70%) | 39,316 |
| 7 Oct 2022 | INR | 299.05 | 317 | 295 | 309.15 | 154.575 | +11.95 (+4.02%) | 171,657 |
| 6 Oct 2022 | INR | 285.15 | 305.15 | 283.7 | 297.2 | 148.6 | +16.2 (+5.77%) | 48,469 |
| 4 Oct 2022 | INR | 285.05 | 289 | 279 | 281 | 140.5 | +0.95 (+0.34%) | 18,512 |
| 3 Oct 2022 | INR | 261.95 | 284 | 255.75 | 280.05 | 140.025 | +24.9 (+9.76%) | 66,581 |
| 30 Sep 2022 | INR | 242.75 | 261.05 | 230 | 255.15 | 127.575 | +11.2 (+4.59%) | 5,308 |
| 29 Sep 2022 | INR | 242.9 | 251.05 | 237.55 | 243.95 | 121.975 | +4.7 (+1.96%) | 2,215 |
| 28 Sep 2022 | INR | 244.75 | 248.45 | 238.2 | 239.25 | 119.625 | -8.8 (-3.55%) | 3,370 |
| 27 Sep 2022 | INR | 242 | 253.95 | 242 | 248.05 | 124.025 | +5.1 (+2.10%) | 3,410 |
| 26 Sep 2022 | INR | 257.95 | 257.95 | 240.6 | 242.95 | 121.475 | -14.85 (-5.76%) | 10,344 |
| 23 Sep 2022 | INR | 269.5 | 270.05 | 254 | 257.8 | 128.9 | -11 (-4.09%) | 22,774 |
| 22 Sep 2022 | INR | 266.7 | 274.9 | 265.65 | 268.8 | 134.4 | +3.5 (+1.32%) | 7,823 |
| 21 Sep 2022 | INR | 271 | 279.1 | 263.4 | 265.3 | 132.65 | -8.9 (-3.25%) | 42,127 |
| 20 Sep 2022 | INR | 280 | 284.9 | 269.95 | 274.2 | 137.1 | -3.25 (-1.17%) | 57,135 |
| 19 Sep 2022 | INR | 250 | 291 | 249.85 | 277.45 | 138.725 | +30.25 (+12.24%) | 143,021 |
| 16 Sep 2022 | INR | 238 | 250 | 236.85 | 247.2 | 123.6 | +7.85 (+3.28%) | 9,540 |
| 15 Sep 2022 | INR | 239.05 | 243.75 | 230.45 | 239.35 | 119.675 | +3.35 (+1.42%) | 7,927 |
| 14 Sep 2022 | INR | 226.45 | 239.75 | 224.2 | 236 | 118 | +5.95 (+2.59%) | 17,812 |
