| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 240 | 240 | 229.1 | 230.05 | 115.025 | -5.85 (-2.48%) | 3,272 |
| 12 Sep 2022 | INR | 221.15 | 238.6 | 221.15 | 235.9 | 117.95 | +14.75 (+6.67%) | 19,668 |
| 9 Sep 2022 | INR | 219.9 | 222.2 | 216.8 | 221.15 | 110.575 | -0.25 (-0.11%) | 1,369 |
| 8 Sep 2022 | INR | 222 | 225.5 | 219.7 | 221.4 | 110.7 | -1.45 (-0.65%) | 6,684 |
| 7 Sep 2022 | INR | 214.2 | 223.5 | 214.2 | 222.85 | 111.425 | +7.9 (+3.68%) | 4,065 |
| 6 Sep 2022 | INR | 221.1 | 223.25 | 213.8 | 214.95 | 107.475 | -7.55 (-3.39%) | 13,472 |
| 5 Sep 2022 | INR | 223 | 228.15 | 220.35 | 222.5 | 111.25 | -1.9 (-0.85%) | 4,391 |
| 2 Sep 2022 | INR | 234.9 | 234.9 | 221.3 | 224.4 | 112.2 | -0.95 (-0.42%) | 3,291 |
| 1 Sep 2022 | INR | 218 | 230.15 | 218 | 225.35 | 112.675 | +5.25 (+2.39%) | 14,277 |
| 30 Aug 2022 | INR | 217.7 | 223.7 | 216.9 | 220.1 | 110.05 | +4.85 (+2.25%) | 9,440 |
| 29 Aug 2022 | INR | 202 | 215.5 | 202 | 215.25 | 107.625 | +1.2 (+0.56%) | 5,396 |
| 26 Aug 2022 | INR | 214.95 | 219.7 | 212 | 214.05 | 107.025 | +1.75 (+0.82%) | 9,695 |
| 25 Aug 2022 | INR | 213.25 | 217 | 208.75 | 212.3 | 106.15 | +3.45 (+1.65%) | 23,414 |
| 24 Aug 2022 | INR | 204.85 | 211 | 204.85 | 208.85 | 104.425 | +5.9 (+2.91%) | 8,619 |
| 23 Aug 2022 | INR | 198.35 | 206.2 | 197.4 | 202.95 | 101.475 | +2.95 (+1.48%) | 4,909 |
| 22 Aug 2022 | INR | 194.9 | 201.15 | 192.6 | 200 | 100 | +5.25 (+2.70%) | 5,441 |
| 19 Aug 2022 | INR | 195 | 199 | 193.15 | 194.75 | 97.375 | -1.75 (-0.89%) | 12,299 |
| 18 Aug 2022 | INR | 197.9 | 199.05 | 194.6 | 196.5 | 98.25 | -0.65 (-0.33%) | 5,936 |
| 17 Aug 2022 | INR | 197.5 | 200 | 196 | 197.15 | 98.575 | -2.05 (-1.03%) | 8,876 |
| 16 Aug 2022 | INR | 198 | 201 | 192.4 | 199.2 | 99.6 | +4.2 (+2.15%) | 7,666 |
| 12 Aug 2022 | INR | 180.15 | 197.5 | 180.15 | 195 | 97.5 | +13.8 (+7.62%) | 10,143 |
| 11 Aug 2022 | INR | 191 | 191 | 177.1 | 181.2 | 90.6 | -6.95 (-3.69%) | 4,913 |
| 10 Aug 2022 | INR | 195.5 | 195.7 | 185.1 | 188.15 | 94.075 | -3.6 (-1.88%) | 8,825 |
| 8 Aug 2022 | INR | 191.15 | 196.85 | 190 | 191.75 | 95.875 | -3.25 (-1.67%) | 5,800 |
| 5 Aug 2022 | INR | 195.1 | 197.2 | 191 | 195 | 97.5 | +0.7 (+0.36%) | 3,947 |
| 4 Aug 2022 | INR | 196.9 | 198.55 | 191.9 | 194.3 | 97.15 | -1.6 (-0.82%) | 7,492 |
| 3 Aug 2022 | INR | 197.25 | 200.1 | 194.1 | 195.9 | 97.95 | -2.45 (-1.24%) | 4,578 |
| 2 Aug 2022 | INR | 197.05 | 200.95 | 195.75 | 198.35 | 99.175 | +0.7 (+0.35%) | 22,747 |
| 1 Aug 2022 | INR | 201.05 | 202.1 | 197 | 197.65 | 98.825 | -2.7 (-1.35%) | 9,776 |
| 29 Jul 2022 | INR | 198.95 | 201.55 | 197.55 | 200.35 | 100.175 | +4.15 (+2.12%) | 13,501 |
