| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 199.45 | 202.2 | 194.9 | 196.2 | 98.1 | -3.25 (-1.63%) | 15,270 |
| 27 Jul 2022 | INR | 197.1 | 199.6 | 196.25 | 199.45 | 99.725 | +1.95 (+0.99%) | 8,070 |
| 26 Jul 2022 | INR | 198.25 | 200 | 196.75 | 197.5 | 98.75 | -2.75 (-1.37%) | 2,414 |
| 25 Jul 2022 | INR | 216.9 | 216.9 | 197.7 | 200.25 | 100.125 | -4.75 (-2.32%) | 8,880 |
| 22 Jul 2022 | INR | 213 | 213.55 | 204.1 | 205 | 102.5 | -1.9 (-0.92%) | 3,186 |
| 21 Jul 2022 | INR | 193 | 211.05 | 191.55 | 206.9 | 103.45 | +11.45 (+5.86%) | 25,824 |
| 20 Jul 2022 | INR | 194.85 | 199.75 | 192 | 195.45 | 97.725 | +2.3 (+1.19%) | 11,822 |
| 19 Jul 2022 | INR | 192 | 194.4 | 189.75 | 193.15 | 96.575 | +1.5 (+0.78%) | 5,969 |
| 18 Jul 2022 | INR | 191.6 | 192.1 | 189.05 | 191.65 | 95.825 | +2.5 (+1.32%) | 2,540 |
| 15 Jul 2022 | INR | 191.7 | 194.05 | 188.4 | 189.15 | 94.575 | -1.75 (-0.92%) | 7,481 |
| 14 Jul 2022 | INR | 193.35 | 194.8 | 189.2 | 190.9 | 95.45 | +0.1 (+0.05%) | 4,102 |
| 13 Jul 2022 | INR | 197 | 197 | 189.8 | 190.8 | 95.4 | -2 (-1.04%) | 1,723 |
| 12 Jul 2022 | INR | 191.5 | 197 | 191.3 | 192.8 | 96.4 | -2.6 (-1.33%) | 3,281 |
| 11 Jul 2022 | INR | 191.25 | 196 | 190.95 | 195.4 | 97.7 | +1.85 (+0.96%) | 15,957 |
| 8 Jul 2022 | INR | 200.45 | 201.95 | 192 | 193.55 | 96.775 | -4.5 (-2.27%) | 8,534 |
| 7 Jul 2022 | INR | 194.95 | 206.95 | 193.8 | 198.05 | 99.025 | +9.75 (+5.18%) | 25,863 |
| 6 Jul 2022 | INR | 193.3 | 194.5 | 187 | 188.3 | 94.15 | -4.35 (-2.26%) | 62,076 |
| 5 Jul 2022 | INR | 199.9 | 199.9 | 191.85 | 192.65 | 96.325 | +0.7 (+0.36%) | 3,033 |
| 4 Jul 2022 | INR | 197.2 | 197.5 | 190.5 | 191.95 | 95.975 | -3.95 (-2.02%) | 2,725 |
| 1 Jul 2022 | INR | 201.9 | 201.9 | 193.5 | 195.9 | 97.95 | -1.95 (-0.99%) | 6,848 |
| 30 Jun 2022 | INR | 198 | 205.1 | 197.1 | 197.85 | 98.925 | +1.7 (+0.87%) | 70,543 |
| 29 Jun 2022 | INR | 197.35 | 199.75 | 195 | 196.15 | 98.075 | -2.1 (-1.06%) | 15,881 |
| 28 Jun 2022 | INR | 200.8 | 201.1 | 197.5 | 198.25 | 99.125 | -2.7 (-1.34%) | 5,305 |
| 27 Jun 2022 | INR | 204.9 | 206 | 198.65 | 200.95 | 100.475 | -0.65 (-0.32%) | 3,464 |
| 24 Jun 2022 | INR | 203.4 | 205.8 | 200.5 | 201.6 | 100.8 | +1.55 (+0.77%) | 4,515 |
| 23 Jun 2022 | INR | 204 | 205.75 | 199 | 200.05 | 100.025 | +1 (+0.50%) | 7,223 |
| 22 Jun 2022 | INR | 214 | 214 | 196.5 | 199.05 | 99.525 | -8.3 (-4.00%) | 4,158 |
| 21 Jun 2022 | INR | 204.85 | 212 | 203.35 | 207.35 | 103.675 | +6.3 (+3.13%) | 6,678 |
| 20 Jun 2022 | INR | 208.75 | 208.75 | 196.45 | 201.05 | 100.525 | -1.45 (-0.72%) | 10,778 |
| 17 Jun 2022 | INR | 195.05 | 212.25 | 193.7 | 202.5 | 101.25 | +3.4 (+1.71%) | 14,582 |
