| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 208.7 | 210.85 | 192.95 | 199.1 | 99.55 | -6.85 (-3.33%) | 6,683 |
| 15 Jun 2022 | INR | 206.95 | 210.3 | 204 | 205.95 | 102.975 | +2.35 (+1.15%) | 4,769 |
| 14 Jun 2022 | INR | 201.5 | 248.1 | 195 | 203.6 | 101.8 | -3.35 (-1.62%) | 44,135 |
| 13 Jun 2022 | INR | 218.7 | 219.55 | 205.2 | 206.95 | 103.475 | -19.2 (-8.49%) | 19,430 |
| 10 Jun 2022 | INR | 235.3 | 235.75 | 222 | 226.15 | 113.075 | -9.15 (-3.89%) | 9,234 |
| 9 Jun 2022 | INR | 232 | 243.8 | 230.1 | 235.3 | 117.65 | +2.85 (+1.23%) | 18,894 |
| 8 Jun 2022 | INR | 235.55 | 239 | 228.9 | 232.45 | 116.225 | -2 (-0.85%) | 14,468 |
| 7 Jun 2022 | INR | 226.2 | 244 | 226.2 | 234.45 | 117.225 | +9.45 (+4.20%) | 39,234 |
| 6 Jun 2022 | INR | 225 | 229.9 | 222.5 | 225 | 112.5 | -1.4 (-0.62%) | 8,253 |
| 3 Jun 2022 | INR | 234.9 | 238.75 | 224.3 | 226.4 | 113.2 | -2.65 (-1.16%) | 9,871 |
| 2 Jun 2022 | INR | 210.4 | 235.15 | 202.3 | 229.05 | 114.525 | +21.15 (+10.17%) | 31,341 |
| 1 Jun 2022 | INR | 211.7 | 212.95 | 206.5 | 207.9 | 103.95 | -2.55 (-1.21%) | 2,912 |
| 31 May 2022 | INR | 208 | 214.1 | 207.05 | 210.45 | 105.225 | +3.65 (+1.76%) | 4,286 |
| 30 May 2022 | INR | 204.9 | 212 | 203.9 | 206.8 | 103.4 | +8.05 (+4.05%) | 5,705 |
| 27 May 2022 | INR | 207.9 | 207.9 | 197.75 | 198.75 | 99.375 | -1.55 (-0.77%) | 2,241 |
| 26 May 2022 | INR | 205.5 | 206.5 | 192.6 | 200.3 | 100.15 | -7.65 (-3.68%) | 19,261 |
| 25 May 2022 | INR | 221 | 225 | 202.65 | 207.95 | 103.975 | -12.65 (-5.73%) | 18,123 |
| 24 May 2022 | INR | 231.9 | 231.9 | 218.45 | 220.6 | 110.3 | -7.1 (-3.12%) | 8,521 |
| 23 May 2022 | INR | 240 | 242 | 226.85 | 227.7 | 113.85 | -11.05 (-4.63%) | 11,565 |
| 20 May 2022 | INR | 242.5 | 249.1 | 237.2 | 238.75 | 119.375 | +3.75 (+1.60%) | 19,007 |
| 19 May 2022 | INR | 223.1 | 238 | 215.5 | 235 | 117.5 | +15.05 (+6.84%) | 55,000 |
| 18 May 2022 | INR | 222.05 | 229.5 | 217.8 | 219.95 | 109.975 | +0.4 (+0.18%) | 18,957 |
| 17 May 2022 | INR | 217 | 223.9 | 213.25 | 219.55 | 109.775 | +7.6 (+3.59%) | 26,188 |
| 16 May 2022 | INR | 228.9 | 228.9 | 208.55 | 211.95 | 105.975 | -9.3 (-4.20%) | 9,857 |
| 13 May 2022 | INR | 222.8 | 236.95 | 216.4 | 221.25 | 110.625 | +4.55 (+2.10%) | 11,455 |
| 12 May 2022 | INR | 220.05 | 223.3 | 214.2 | 216.7 | 108.35 | -0.95 (-0.44%) | 9,975 |
| 11 May 2022 | INR | 224.45 | 235.9 | 207.7 | 217.65 | 108.825 | -6.7 (-2.99%) | 44,663 |
| 10 May 2022 | INR | 261 | 274.8 | 216.25 | 224.35 | 112.175 | -30.8 (-12.07%) | 26,103 |
| 9 May 2022 | INR | 233 | 260.55 | 228.3 | 255.15 | 127.575 | +24 (+10.38%) | 48,058 |
| 6 May 2022 | INR | 216.7 | 233.95 | 216.7 | 231.15 | 115.575 | -2.4 (-1.03%) | 26,463 |
