| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 242.25 | 247.5 | 230 | 233.55 | 116.775 | -2.6 (-1.10%) | 13,575 |
| 4 May 2022 | INR | 249.65 | 255.75 | 233.55 | 236.15 | 118.075 | -11.25 (-4.55%) | 13,162 |
| 2 May 2022 | INR | 252 | 261 | 245.15 | 247.4 | 123.7 | -15.65 (-5.95%) | 41,546 |
| 29 Apr 2022 | INR | 270.3 | 273.55 | 261.8 | 263.05 | 131.525 | -2.9 (-1.09%) | 12,166 |
| 28 Apr 2022 | INR | 265.1 | 268.65 | 261.85 | 265.95 | 132.975 | +0.45 (+0.17%) | 28,088 |
| 27 Apr 2022 | INR | 272.9 | 275.05 | 258.65 | 265.5 | 132.75 | -5.9 (-2.17%) | 37,653 |
| 26 Apr 2022 | INR | 263 | 283.8 | 263 | 271.4 | 135.7 | +8.6 (+3.27%) | 51,697 |
| 25 Apr 2022 | INR | 266.6 | 271.55 | 260.8 | 262.8 | 131.4 | -5.15 (-1.92%) | 31,521 |
| 22 Apr 2022 | INR | 273 | 288.7 | 265 | 267.95 | 133.975 | -3 (-1.11%) | 67,501 |
| 21 Apr 2022 | INR | 268.75 | 279.95 | 268 | 270.95 | 135.475 | +5.95 (+2.25%) | 74,133 |
| 20 Apr 2022 | INR | 258.5 | 273 | 258.5 | 265 | 132.5 | +3.35 (+1.28%) | 35,605 |
| 19 Apr 2022 | INR | 263.25 | 275.3 | 255.05 | 261.65 | 130.825 | +1.3 (+0.50%) | 22,140 |
| 18 Apr 2022 | INR | 263 | 268.15 | 258.8 | 260.35 | 130.175 | -11.05 (-4.07%) | 26,820 |
| 13 Apr 2022 | INR | 268.3 | 276.5 | 263.05 | 271.4 | 135.7 | +8.75 (+3.33%) | 33,586 |
| 12 Apr 2022 | INR | 266.8 | 269.3 | 258.05 | 262.65 | 131.325 | -1.5 (-0.57%) | 45,239 |
| 11 Apr 2022 | INR | 252.5 | 284.95 | 252.5 | 264.15 | 132.075 | +12.2 (+4.84%) | 762,982 |
| 8 Apr 2022 | INR | 232.3 | 268.05 | 232.3 | 251.95 | 125.975 | +23.3 (+10.19%) | 90,254 |
| 7 Apr 2022 | INR | 230.25 | 237.25 | 227 | 228.65 | 114.325 | -0.8 (-0.35%) | 7,020 |
| 6 Apr 2022 | INR | 238 | 238 | 227.4 | 229.45 | 114.725 | +3.1 (+1.37%) | 9,533 |
| 5 Apr 2022 | INR | 229.35 | 239.9 | 225.95 | 226.35 | 113.175 | -0.15 (-0.07%) | 23,607 |
| 4 Apr 2022 | INR | 231.1 | 237.1 | 223.8 | 226.5 | 113.25 | -6.4 (-2.75%) | 16,466 |
| 1 Apr 2022 | INR | 227.2 | 245.5 | 226.8 | 232.9 | 116.45 | +4.8 (+2.10%) | 55,378 |
| 31 Mar 2022 | INR | 242.95 | 244.85 | 225.5 | 228.1 | 114.05 | -11.45 (-4.78%) | 52,419 |
| 30 Mar 2022 | INR | 205 | 241.35 | 202.85 | 239.55 | 119.775 | +38.4 (+19.09%) | 73,300 |
| 29 Mar 2022 | INR | 208.2 | 211.7 | 196 | 201.15 | 100.575 | -5.3 (-2.57%) | 46,967 |
| 28 Mar 2022 | INR | 199 | 217.15 | 192.5 | 206.45 | 103.225 | +12.9 (+6.66%) | 63,747 |
| 25 Mar 2022 | INR | 198 | 198 | 192.75 | 193.55 | 96.775 | +1.5 (+0.78%) | 6,394 |
| 24 Mar 2022 | INR | 188.05 | 194.1 | 187.45 | 192.05 | 96.025 | +2.05 (+1.08%) | 8,491 |
| 23 Mar 2022 | INR | 198.05 | 198.05 | 188.15 | 190 | 95 | -4.75 (-2.44%) | 7,461 |
| 22 Mar 2022 | INR | 197.9 | 198.7 | 191.3 | 194.75 | 97.375 | -2.25 (-1.14%) | 122,451 |
