Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 21.2 | 21.2 | 19.85 | 19.85 | 19.85 | -1.85 (-8.53%) | 12,000 |
3 Mar 2023 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.1 (-0.46%) | 6,000 |
1 Mar 2023 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.9 (-8.02%) | 12,000 |
28 Feb 2023 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.35 (-5.39%) | 6,000 |
22 Feb 2023 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
20 Feb 2023 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -2.4 (-8.74%) | 6,000 |
13 Feb 2023 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 26.4 | 27.45 | 26.4 | 27.45 | 27.45 | +1.05 (+3.98%) | 12,000 |
6 Feb 2023 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
3 Feb 2023 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.1 (-4.00%) | 6,000 |
1 Feb 2023 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 6,000 |
31 Jan 2023 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
25 Jan 2023 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 6,000 |
24 Jan 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 29 | 29 | 28 | 28 | 28 | -1 (-3.45%) | 12,000 |