Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 28 | 29 | 28 | 29 | 29 | +2.5 (+9.43%) | 18,000 |
19 Jan 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
11 Jan 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
10 Jan 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.5 (-5.36%) | 6,000 |
5 Jan 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Jan 2023 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 6,000 |
26 Dec 2022 | INR | 27.45 | 29 | 27.45 | 29 | 29 | +2.6 (+9.85%) | 12,000 |
23 Dec 2022 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -1.6 (-5.71%) | 6,000 |
22 Dec 2022 | INR | 28 | 28 | 28 | 28 | 28 | -1 (-3.45%) | 6,000 |
21 Dec 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 29 | 29 | 29 | 29 | 29 | +1.55 (+5.65%) | 6,000 |
19 Dec 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1 (+3.78%) | 6,000 |
13 Dec 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |