| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 6,000 |
| 14 Jun 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 6,000 |
| 6 Jun 2022 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 6,000 |
| 2 Jun 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 31 May 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 42,000 |
| 27 May 2022 | INR | 25 | 26 | 25 | 26 | 26 | 0.0 (0.0%) | 18,000 |
| 26 May 2022 | INR | 25 | 26.55 | 25 | 26 | 26 | +0.5 (+1.96%) | 24,000 |
| 25 May 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 24 May 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 6,000 |
| 20 May 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 19 May 2022 | INR | 26 | 26 | 26 | 26 | 26 | +0.45 (+1.76%) | 12,000 |
| 18 May 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 16 May 2022 | INR | 25 | 25.55 | 25 | 25.55 | 25.55 | -0.45 (-1.73%) | 30,000 |
| 13 May 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 12 May 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 11 May 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 10 May 2022 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 9 May 2022 | INR | 26.4 | 26.4 | 26 | 26 | 26 | -2.25 (-7.96%) | 12,000 |
| 6 May 2022 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.8 (-5.99%) | 6,000 |
| 5 May 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.85 (-5.80%) | 6,000 |
