Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
29 Apr 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.1 (-3.33%) | 6,000 |
22 Apr 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 32.9 | 33 | 32.9 | 33 | 33 | +1.1 (+3.45%) | 12,000 |
11 Apr 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.1 (-3.33%) | 6,000 |
8 Apr 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 32 | 33 | 32 | 33 | 33 | +2 (+6.45%) | 12,000 |
6 Apr 2022 | INR | 30.95 | 31 | 30.95 | 31 | 31 | +1.75 (+5.98%) | 12,000 |
5 Apr 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.8 (+6.56%) | 6,000 |
4 Apr 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.8 (+3.00%) | 6,000 |
30 Mar 2022 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.8 (-2.91%) | 6,000 |
28 Mar 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +1.2 (+4.57%) | 6,000 |
22 Mar 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1 (+3.96%) | 6,000 |