| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.4 (-5.25%) | 6,000 |
| 16 Mar 2022 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.05 (-0.19%) | 6,000 |
| 15 Mar 2022 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 27.5 | 28.55 | 26.7 | 26.7 | 26.7 | -0.75 (-2.73%) | 30,000 |
| 9 Mar 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 25 | 27.45 | 25 | 27.45 | 27.45 | +0.8 (+3.00%) | 18,000 |
| 4 Mar 2022 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.6 (-5.66%) | 6,000 |
| 3 Mar 2022 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1 (-3.42%) | 6,000 |
| 24 Feb 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1 (+3.54%) | 6,000 |
| 23 Feb 2022 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | INR | 31 | 31 | 28.25 | 28.25 | 28.25 | -3.75 (-11.72%) | 18,000 |
| 21 Feb 2022 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | INR | 31.25 | 32 | 31.2 | 32 | 32 | +1 (+3.23%) | 18,000 |
| 17 Feb 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | INR | 31.9 | 31.9 | 30.05 | 31 | 31 | -2 (-6.06%) | 18,000 |
| 14 Feb 2022 | INR | 34 | 34 | 31.9 | 33 | 33 | -2 (-5.71%) | 18,000 |
| 11 Feb 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
