Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 24.21 | 24.25 | 24.21 | 24.21 | 24.21 | -2.69 (-10%) | 78,000 |
30 May 2023 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.05 (+4.06%) | 6,000 |
29 May 2023 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.78 (+7.40%) | 6,000 |
25 May 2023 | INR | 23.1 | 25.7 | 21.6 | 24.07 | 24.07 | +0.7 (+3.00%) | 30,000 |
24 May 2023 | INR | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -2.59 (-9.98%) | 6,000 |
16 May 2023 | INR | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 23 | 25.96 | 23 | 25.96 | 25.96 | +0.98 (+3.92%) | 12,000 |
9 May 2023 | INR | 22.5 | 24.98 | 22.5 | 24.98 | 24.98 | -0.01 (-0.04%) | 18,000 |
8 May 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 23.99 | 24.99 | 23.99 | 24.99 | 24.99 | +0.59 (+2.42%) | 18,000 |
3 May 2023 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 22.04 | 24.4 | 22.04 | 24.4 | 24.4 | -0.08 (-0.33%) | 30,000 |
27 Apr 2023 | INR | 23 | 24.48 | 23 | 24.48 | 24.48 | +4.08 (+20%) | 78,000 |
26 Apr 2023 | INR | 17 | 20.4 | 17 | 20.4 | 20.4 | +3.4 (+20%) | 342,000 |
25 Apr 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 24,000 |