Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 12,000 |
21 Apr 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 6,000 |
20 Apr 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 6,000 |
17 Apr 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 24,000 |
12 Apr 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 6,000 |
11 Apr 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 6,000 |
10 Apr 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 24,000 |
6 Apr 2023 | INR | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 36,000 |
5 Apr 2023 | INR | 17 | 17 | 16.2 | 16.5 | 16.5 | -0.2 (-1.20%) | 24,000 |
3 Apr 2023 | INR | 16.9 | 16.9 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 18,000 |
31 Mar 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 6,000 |
28 Mar 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.2 (-1.18%) | 12,000 |
24 Mar 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 16.8 | 17 | 16.8 | 17 | 17 | +0.25 (+1.49%) | 12,000 |
17 Mar 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.45 (-7.97%) | 6,000 |
15 Mar 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 6,000 |
14 Mar 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 19 | 19 | 19 | 19 | 19 | +0.65 (+3.54%) | 6,000 |
8 Mar 2023 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.5 (-7.56%) | 6,000 |