| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 365 | 371.65 | 362.2 | 368.65 | 368.65 | +5.75 (+1.58%) | 9,105 |
| 3 Mar 2023 | INR | 363.35 | 365 | 356.9 | 362.9 | 362.9 | +2.85 (+0.79%) | 3,106 |
| 2 Mar 2023 | INR | 363.2 | 364.55 | 358.6 | 360.05 | 360.05 | -0.35 (-0.10%) | 472 |
| 1 Mar 2023 | INR | 358.65 | 366.75 | 357.2 | 360.4 | 360.4 | +1.75 (+0.49%) | 2,139 |
| 28 Feb 2023 | INR | 368 | 372.4 | 354 | 358.65 | 358.65 | -12.15 (-3.28%) | 5,877 |
| 27 Feb 2023 | INR | 382.6 | 386.15 | 360 | 370.8 | 370.8 | -13.9 (-3.61%) | 2,276 |
| 24 Feb 2023 | INR | 391.65 | 392.7 | 381.1 | 384.7 | 384.7 | -5.2 (-1.33%) | 5,397 |
| 23 Feb 2023 | INR | 387.25 | 391.45 | 381.6 | 389.9 | 389.9 | +4.6 (+1.19%) | 7,297 |
| 22 Feb 2023 | INR | 384 | 388.75 | 383.2 | 385.3 | 385.3 | -1.95 (-0.50%) | 920 |
| 21 Feb 2023 | INR | 378.05 | 388.4 | 377.05 | 387.25 | 387.25 | +12.9 (+3.45%) | 2,003 |
| 20 Feb 2023 | INR | 377 | 385.35 | 371.6 | 374.35 | 374.35 | -0.8 (-0.21%) | 25,156 |
| 17 Feb 2023 | INR | 382 | 382 | 370 | 375.15 | 375.15 | -5.45 (-1.43%) | 30,386 |
| 16 Feb 2023 | INR | 389.05 | 389.05 | 376.5 | 380.6 | 380.6 | -8.45 (-2.17%) | 10,274 |
| 15 Feb 2023 | INR | 399 | 402.25 | 380.2 | 389.05 | 389.05 | -9.6 (-2.41%) | 2,264 |
| 14 Feb 2023 | INR | 415.75 | 416.2 | 397 | 398.65 | 398.65 | -18.7 (-4.48%) | 11,888 |
| 13 Feb 2023 | INR | 417.5 | 429.4 | 415.6 | 417.35 | 417.35 | -7.45 (-1.75%) | 1,109 |
| 10 Feb 2023 | INR | 437.7 | 437.7 | 421.1 | 424.8 | 424.8 | -13.75 (-3.14%) | 5,507 |
| 9 Feb 2023 | INR | 452.25 | 452.25 | 437.15 | 438.55 | 438.55 | -6.45 (-1.45%) | 3,185 |
| 8 Feb 2023 | INR | 443.95 | 449.75 | 433.5 | 445 | 445 | +9.85 (+2.26%) | 5,495 |
| 7 Feb 2023 | INR | 420 | 437.45 | 420 | 435.15 | 435.15 | +5.65 (+1.32%) | 14,006 |
| 6 Feb 2023 | INR | 416.05 | 440 | 416.05 | 429.5 | 429.5 | +3.45 (+0.81%) | 2,497 |
| 3 Feb 2023 | INR | 435.1 | 436.05 | 421.7 | 426.05 | 426.05 | -8.25 (-1.90%) | 15,489 |
| 2 Feb 2023 | INR | 420.2 | 444.35 | 420.2 | 434.3 | 434.3 | +8.4 (+1.97%) | 19,633 |
| 1 Feb 2023 | INR | 434.95 | 436 | 419.3 | 425.9 | 425.9 | -3.85 (-0.90%) | 23,795 |
| 31 Jan 2023 | INR | 419.6 | 430.25 | 418.1 | 429.75 | 429.75 | +10.25 (+2.44%) | 31,735 |
| 30 Jan 2023 | INR | 433 | 433 | 417 | 419.5 | 419.5 | -0.9 (-0.21%) | 5,751 |
| 27 Jan 2023 | INR | 429.85 | 429.85 | 411 | 420.4 | 420.4 | -5.25 (-1.23%) | 9,007 |
| 25 Jan 2023 | INR | 422.55 | 432.4 | 420.95 | 425.65 | 425.65 | +3.1 (+0.73%) | 2,171 |
| 24 Jan 2023 | INR | 438 | 438 | 419.2 | 422.55 | 422.55 | -7.5 (-1.74%) | 4,240 |
| 23 Jan 2023 | INR | 420 | 433 | 411.1 | 430.05 | 430.05 | +12.3 (+2.94%) | 7,220 |
