| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 425 | 425 | 416 | 417.75 | 417.75 | -1.65 (-0.39%) | 1,046 |
| 19 Jan 2023 | INR | 417.3 | 424 | 415.15 | 419.4 | 419.4 | -1.55 (-0.37%) | 6,480 |
| 18 Jan 2023 | INR | 428.95 | 428.95 | 415.45 | 420.95 | 420.95 | -3.1 (-0.73%) | 6,319 |
| 17 Jan 2023 | INR | 425.05 | 425.2 | 422.2 | 424.05 | 424.05 | +1.85 (+0.44%) | 502 |
| 16 Jan 2023 | INR | 429.05 | 429.2 | 421.05 | 422.2 | 422.2 | -7.15 (-1.67%) | 1,151 |
| 13 Jan 2023 | INR | 436.05 | 438.65 | 428.9 | 429.35 | 429.35 | -7.5 (-1.72%) | 9,247 |
| 12 Jan 2023 | INR | 439.85 | 439.9 | 430 | 436.85 | 436.85 | 0.0 (0.0%) | 3,742 |
| 11 Jan 2023 | INR | 447.95 | 447.95 | 432.8 | 436.85 | 436.85 | -3.35 (-0.76%) | 5,776 |
| 10 Jan 2023 | INR | 441.75 | 444.85 | 439 | 440.2 | 440.2 | -2.8 (-0.63%) | 3,688 |
| 9 Jan 2023 | INR | 451 | 451.45 | 440.5 | 443 | 443 | -0.15 (-0.03%) | 1,141 |
| 6 Jan 2023 | INR | 447.05 | 447.25 | 440.3 | 443.15 | 443.15 | -4.95 (-1.10%) | 3,780 |
| 5 Jan 2023 | INR | 451.55 | 451.9 | 446.9 | 448.1 | 448.1 | -2.35 (-0.52%) | 2,486 |
| 4 Jan 2023 | INR | 458.3 | 458.3 | 448.2 | 450.45 | 450.45 | -7.45 (-1.63%) | 5,166 |
| 3 Jan 2023 | INR | 451.05 | 461.7 | 451.05 | 457.9 | 457.9 | +0.65 (+0.14%) | 2,048 |
| 2 Jan 2023 | INR | 460.05 | 460.75 | 454.95 | 457.25 | 457.25 | -3.25 (-0.71%) | 715 |
| 30 Dec 2022 | INR | 461.15 | 464 | 457.4 | 460.5 | 460.5 | +3.35 (+0.73%) | 1,148 |
| 29 Dec 2022 | INR | 462.05 | 462.15 | 454.6 | 457.15 | 457.15 | -2.75 (-0.60%) | 868 |
| 28 Dec 2022 | INR | 454.15 | 461.6 | 453 | 459.9 | 459.9 | +8.4 (+1.86%) | 1,067 |
| 27 Dec 2022 | INR | 469.3 | 469.3 | 450.85 | 451.5 | 451.5 | -3.35 (-0.74%) | 6,311 |
| 26 Dec 2022 | INR | 453.05 | 459.8 | 450 | 454.85 | 454.85 | +2 (+0.44%) | 6,293 |
| 23 Dec 2022 | INR | 481.15 | 483.6 | 450 | 452.85 | 452.85 | -25.45 (-5.32%) | 13,525 |
| 22 Dec 2022 | INR | 489.5 | 500 | 474 | 478.3 | 478.3 | -8.55 (-1.76%) | 23,986 |
| 21 Dec 2022 | INR | 480.45 | 496.5 | 477.6 | 486.85 | 486.85 | +11.65 (+2.45%) | 20,161 |
| 20 Dec 2022 | INR | 479.05 | 479.05 | 471.45 | 475.2 | 475.2 | -2.85 (-0.60%) | 2,231 |
| 19 Dec 2022 | INR | 474.1 | 479.4 | 470 | 478.05 | 478.05 | +4.25 (+0.90%) | 1,487 |
| 16 Dec 2022 | INR | 475.25 | 476.35 | 469.65 | 473.8 | 473.8 | +0.3 (+0.06%) | 2,796 |
| 15 Dec 2022 | INR | 478.75 | 480.9 | 470.5 | 473.5 | 473.5 | -4.85 (-1.01%) | 1,551 |
| 14 Dec 2022 | INR | 468.45 | 479.95 | 466.45 | 478.35 | 478.35 | +13.7 (+2.95%) | 2,354 |
| 13 Dec 2022 | INR | 480 | 480 | 457.6 | 464.65 | 464.65 | -5.3 (-1.13%) | 167,588 |
| 12 Dec 2022 | INR | 470 | 476.9 | 468.6 | 469.95 | 469.95 | -2.85 (-0.60%) | 916 |
