| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 474 | 475.5 | 470 | 472.8 | 472.8 | +0.5 (+0.11%) | 1,779 |
| 8 Dec 2022 | INR | 477.05 | 478.15 | 468.6 | 472.3 | 472.3 | -3.75 (-0.79%) | 1,580 |
| 7 Dec 2022 | INR | 486.25 | 488.2 | 475 | 476.05 | 476.05 | -1.2 (-0.25%) | 3,204 |
| 6 Dec 2022 | INR | 488.95 | 488.95 | 474.9 | 477.25 | 477.25 | -8.15 (-1.68%) | 3,689 |
| 5 Dec 2022 | INR | 477.9 | 488.5 | 477.9 | 485.4 | 485.4 | +3.85 (+0.80%) | 4,437 |
| 2 Dec 2022 | INR | 483.4 | 487.75 | 475.05 | 481.55 | 481.55 | -0.3 (-0.06%) | 2,230 |
| 1 Dec 2022 | INR | 476.1 | 487 | 476.1 | 481.85 | 481.85 | +4.1 (+0.86%) | 1,882 |
| 30 Nov 2022 | INR | 478.95 | 485 | 474.75 | 477.75 | 477.75 | +1.95 (+0.41%) | 3,993 |
| 29 Nov 2022 | INR | 484.6 | 489.8 | 469.5 | 475.8 | 475.8 | -8.6 (-1.78%) | 10,334 |
| 28 Nov 2022 | INR | 482 | 487.3 | 482 | 484.4 | 484.4 | +0.1 (+0.02%) | 817 |
| 25 Nov 2022 | INR | 484.25 | 488.65 | 480.2 | 484.3 | 484.3 | +5.1 (+1.06%) | 2,229 |
| 24 Nov 2022 | INR | 480.6 | 485.25 | 478.1 | 479.2 | 479.2 | +2.45 (+0.51%) | 1,975 |
| 23 Nov 2022 | INR | 481.05 | 488.6 | 473.9 | 476.75 | 476.75 | -2.8 (-0.58%) | 4,891 |
| 22 Nov 2022 | INR | 470.6 | 492 | 469.8 | 479.55 | 479.55 | +2.05 (+0.43%) | 13,571 |
| 21 Nov 2022 | INR | 470.4 | 478 | 460.6 | 477.5 | 477.5 | +6.9 (+1.47%) | 866 |
| 18 Nov 2022 | INR | 468.1 | 473.2 | 462.35 | 470.6 | 470.6 | +8.2 (+1.77%) | 339 |
| 17 Nov 2022 | INR | 461.05 | 480 | 456 | 462.4 | 462.4 | -3.65 (-0.78%) | 5,914 |
| 16 Nov 2022 | INR | 469.85 | 469.85 | 464.15 | 466.05 | 466.05 | -2.1 (-0.45%) | 652 |
| 15 Nov 2022 | INR | 460 | 471.3 | 460 | 468.15 | 468.15 | +2.85 (+0.61%) | 532 |
| 14 Nov 2022 | INR | 468.1 | 471 | 464 | 465.3 | 465.3 | -2.75 (-0.59%) | 6,025 |
| 11 Nov 2022 | INR | 489.3 | 494 | 464 | 468.05 | 468.05 | -16.35 (-3.38%) | 8,935 |
| 10 Nov 2022 | INR | 496.2 | 507.55 | 478.7 | 484.4 | 484.4 | -9.55 (-1.93%) | 2,781 |
| 9 Nov 2022 | INR | 495.25 | 499 | 489.1 | 493.95 | 493.95 | -4.6 (-0.92%) | 2,993 |
| 7 Nov 2022 | INR | 486 | 499.6 | 485.45 | 498.55 | 498.55 | +14.15 (+2.92%) | 4,592 |
| 4 Nov 2022 | INR | 476.45 | 489 | 475 | 484.4 | 484.4 | +3.5 (+0.73%) | 1,904 |
| 3 Nov 2022 | INR | 469 | 494 | 464.9 | 480.9 | 480.9 | +13.45 (+2.88%) | 10,578 |
| 2 Nov 2022 | INR | 469.45 | 473.95 | 466.65 | 467.45 | 467.45 | -1.85 (-0.39%) | 2,744 |
| 1 Nov 2022 | INR | 474.7 | 476.9 | 469 | 469.3 | 469.3 | -3.65 (-0.77%) | 1,705 |
| 31 Oct 2022 | INR | 478.8 | 486 | 472 | 472.95 | 472.95 | -2.5 (-0.53%) | 3,965 |
| 28 Oct 2022 | INR | 484.05 | 484.9 | 472 | 475.45 | 475.45 | -8.05 (-1.66%) | 2,007 |
