| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 475 | 492 | 475 | 483.5 | 483.5 | +3.75 (+0.78%) | 828 |
| 25 Oct 2022 | INR | 483.7 | 484.3 | 475.5 | 479.75 | 479.75 | -5 (-1.03%) | 1,098 |
| 24 Oct 2022 | INR | 477.9 | 493.05 | 474.95 | 484.75 | 484.75 | +7.85 (+1.65%) | 3,337 |
| 21 Oct 2022 | INR | 476.1 | 483 | 473 | 476.9 | 476.9 | +3 (+0.63%) | 1,359 |
| 20 Oct 2022 | INR | 484.35 | 484.8 | 470 | 473.9 | 473.9 | -9.25 (-1.91%) | 1,126 |
| 19 Oct 2022 | INR | 484.75 | 487.9 | 481.65 | 483.15 | 483.15 | -3.9 (-0.80%) | 907 |
| 18 Oct 2022 | INR | 484.9 | 489.3 | 482 | 487.05 | 487.05 | +2.35 (+0.48%) | 1,587 |
| 17 Oct 2022 | INR | 479.95 | 491.95 | 479.95 | 484.7 | 484.7 | +5.1 (+1.06%) | 497 |
| 14 Oct 2022 | INR | 486.5 | 486.5 | 479 | 479.6 | 479.6 | -4.25 (-0.88%) | 1,039 |
| 13 Oct 2022 | INR | 483.1 | 488.85 | 479.65 | 483.85 | 483.85 | -3.45 (-0.71%) | 2,739 |
| 12 Oct 2022 | INR | 494 | 495.7 | 484 | 487.3 | 487.3 | -8.3 (-1.67%) | 1,195 |
| 11 Oct 2022 | INR | 499.4 | 505 | 493 | 495.6 | 495.6 | -5.7 (-1.14%) | 1,775 |
| 10 Oct 2022 | INR | 500.35 | 503.9 | 495.7 | 501.3 | 501.3 | -4.6 (-0.91%) | 552 |
| 7 Oct 2022 | INR | 499.8 | 508.05 | 499.8 | 505.9 | 505.9 | -0.7 (-0.14%) | 2,391 |
| 6 Oct 2022 | INR | 500.4 | 508.8 | 497.75 | 506.6 | 506.6 | +6.8 (+1.36%) | 1,306 |
| 4 Oct 2022 | INR | 498.45 | 502.95 | 495 | 499.8 | 499.8 | +3.65 (+0.74%) | 3,602 |
| 3 Oct 2022 | INR | 500 | 508.9 | 491.6 | 496.15 | 496.15 | -3.7 (-0.74%) | 5,527 |
| 30 Sep 2022 | INR | 509.45 | 509.45 | 490 | 499.85 | 499.85 | -0.25 (-0.05%) | 2,974 |
| 29 Sep 2022 | INR | 490.05 | 508.55 | 490.05 | 500.1 | 500.1 | +12.4 (+2.54%) | 2,612 |
| 28 Sep 2022 | INR | 480.05 | 498.95 | 467.6 | 487.7 | 487.7 | +4.6 (+0.95%) | 4,933 |
| 27 Sep 2022 | INR | 475 | 485.35 | 469.85 | 483.1 | 483.1 | +9.8 (+2.07%) | 2,459 |
| 26 Sep 2022 | INR | 490 | 490 | 469.65 | 473.3 | 473.3 | -18.05 (-3.67%) | 5,457 |
| 23 Sep 2022 | INR | 502.9 | 503.55 | 488.05 | 491.35 | 491.35 | -9.2 (-1.84%) | 20,349 |
| 22 Sep 2022 | INR | 491.85 | 503.85 | 489.65 | 500.55 | 500.55 | +10 (+2.04%) | 4,562 |
| 21 Sep 2022 | INR | 484.35 | 496.8 | 484.3 | 490.55 | 490.55 | -2.95 (-0.60%) | 2,625 |
| 20 Sep 2022 | INR | 481.65 | 494.55 | 481.65 | 493.5 | 493.5 | +8.45 (+1.74%) | 6,961 |
| 19 Sep 2022 | INR | 496.35 | 496.95 | 477 | 485.05 | 485.05 | -9.85 (-1.99%) | 2,369 |
| 16 Sep 2022 | INR | 509.6 | 509.6 | 491.7 | 494.9 | 494.9 | -14.7 (-2.88%) | 2,794 |
| 15 Sep 2022 | INR | 512 | 518.7 | 509 | 509.6 | 509.6 | -4.75 (-0.92%) | 3,412 |
| 14 Sep 2022 | INR | 510.05 | 518 | 504.45 | 514.35 | 514.35 | -1.15 (-0.22%) | 10,064 |
