| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 571.45 | 576.85 | 569.75 | 572.3 | 572.3 | +0.95 (+0.17%) | 1,905 |
| 27 Jul 2022 | INR | 562.6 | 576.4 | 561.45 | 571.35 | 571.35 | +4.45 (+0.78%) | 3,957 |
| 26 Jul 2022 | INR | 569 | 580 | 560 | 566.9 | 566.9 | +0.15 (+0.03%) | 7,891 |
| 25 Jul 2022 | INR | 550 | 573.3 | 550 | 566.75 | 566.75 | +15.5 (+2.81%) | 2,323 |
| 22 Jul 2022 | INR | 549 | 555.8 | 545.05 | 551.25 | 551.25 | -5.3 (-0.95%) | 11,836 |
| 21 Jul 2022 | INR | 550.5 | 558.5 | 539.15 | 556.55 | 556.55 | +6.3 (+1.14%) | 5,850 |
| 20 Jul 2022 | INR | 589.8 | 590.95 | 536.85 | 550.25 | 550.25 | -18.1 (-3.18%) | 10,104 |
| 19 Jul 2022 | INR | 575 | 575 | 567.4 | 568.35 | 568.35 | +1.75 (+0.31%) | 506 |
| 18 Jul 2022 | INR | 572.9 | 574.7 | 563.95 | 566.6 | 566.6 | -7.1 (-1.24%) | 2,074 |
| 15 Jul 2022 | INR | 567.55 | 603.55 | 550 | 573.7 | 573.7 | +6.15 (+1.08%) | 11,037 |
| 14 Jul 2022 | INR | 567.95 | 577 | 554.35 | 567.55 | 567.55 | +9.35 (+1.68%) | 3,559 |
| 13 Jul 2022 | INR | 552.9 | 561 | 547.4 | 558.2 | 558.2 | +10.1 (+1.84%) | 1,232 |
| 12 Jul 2022 | INR | 543 | 563.95 | 542.4 | 548.1 | 548.1 | -0.55 (-0.10%) | 4,315 |
| 11 Jul 2022 | INR | 542.5 | 549.5 | 539.45 | 548.65 | 548.65 | +1.25 (+0.23%) | 1,771 |
| 8 Jul 2022 | INR | 548.05 | 549.9 | 542.25 | 547.4 | 547.4 | +1.1 (+0.20%) | 1,530 |
| 7 Jul 2022 | INR | 543.6 | 552.6 | 540 | 546.3 | 546.3 | +1.4 (+0.26%) | 654 |
| 6 Jul 2022 | INR | 548.8 | 551 | 541.8 | 544.9 | 544.9 | +4.85 (+0.90%) | 9,747 |
| 5 Jul 2022 | INR | 530.5 | 554 | 528.05 | 540.05 | 540.05 | +9.35 (+1.76%) | 10,734 |
| 4 Jul 2022 | INR | 529.6 | 537.7 | 524.5 | 530.7 | 530.7 | +1.1 (+0.21%) | 1,727 |
| 1 Jul 2022 | INR | 527.1 | 535.55 | 525.2 | 529.6 | 529.6 | -5.55 (-1.04%) | 2,737 |
| 30 Jun 2022 | INR | 559 | 559 | 530.15 | 535.15 | 535.15 | -2.95 (-0.55%) | 3,371 |
| 29 Jun 2022 | INR | 532.4 | 543.55 | 531.4 | 538.1 | 538.1 | -0.7 (-0.13%) | 367 |
| 28 Jun 2022 | INR | 526.45 | 542.95 | 524.05 | 538.8 | 538.8 | +7.2 (+1.35%) | 1,724 |
| 27 Jun 2022 | INR | 522 | 536.35 | 521.9 | 531.6 | 531.6 | +8.2 (+1.57%) | 4,284 |
| 24 Jun 2022 | INR | 520.95 | 524.75 | 515.05 | 523.4 | 523.4 | +4.6 (+0.89%) | 1,166 |
| 23 Jun 2022 | INR | 513.6 | 525 | 509.5 | 518.8 | 518.8 | +8.05 (+1.58%) | 1,973 |
| 22 Jun 2022 | INR | 512 | 518.95 | 502.1 | 510.75 | 510.75 | +7.6 (+1.51%) | 20,171 |
| 21 Jun 2022 | INR | 516.65 | 518.6 | 500 | 503.15 | 503.15 | -5.6 (-1.10%) | 3,363 |
| 20 Jun 2022 | INR | 585.2 | 585.2 | 508.05 | 508.75 | 508.75 | -25.9 (-4.84%) | 2,092 |
| 17 Jun 2022 | INR | 558.65 | 558.65 | 520.6 | 534.65 | 534.65 | +4 (+0.75%) | 10,155 |
