| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 543.85 | 551 | 515.5 | 530.65 | 530.65 | -10.95 (-2.02%) | 11,877 |
| 15 Jun 2022 | INR | 538.95 | 545 | 532.05 | 541.6 | 541.6 | +4.15 (+0.77%) | 6,729 |
| 14 Jun 2022 | INR | 542.6 | 545.7 | 535.25 | 537.45 | 537.45 | -2.35 (-0.44%) | 2,192 |
| 13 Jun 2022 | INR | 560.05 | 561.8 | 532.5 | 539.8 | 539.8 | -28.15 (-4.96%) | 4,473 |
| 10 Jun 2022 | INR | 560.1 | 569.7 | 556.95 | 567.95 | 567.95 | +11.05 (+1.98%) | 2,727 |
| 9 Jun 2022 | INR | 555.7 | 562.45 | 553.85 | 556.9 | 556.9 | -1.05 (-0.19%) | 6,827 |
| 8 Jun 2022 | INR | 570 | 570 | 551.95 | 557.95 | 557.95 | -7.35 (-1.30%) | 2,049 |
| 7 Jun 2022 | INR | 562.05 | 587 | 547 | 565.3 | 565.3 | +8.45 (+1.52%) | 7,955 |
| 6 Jun 2022 | INR | 598.15 | 598.15 | 553.2 | 556.85 | 556.85 | -18.7 (-3.25%) | 1,697 |
| 3 Jun 2022 | INR | 590 | 594.45 | 566 | 575.55 | 575.55 | -14.95 (-2.53%) | 7,703 |
| 2 Jun 2022 | INR | 550 | 599.8 | 550 | 590.5 | 590.5 | +31.35 (+5.61%) | 10,197 |
| 1 Jun 2022 | INR | 522.35 | 564.5 | 519.05 | 559.15 | 559.15 | +39.65 (+7.63%) | 6,380 |
| 31 May 2022 | INR | 542.65 | 542.65 | 516.95 | 519.5 | 519.5 | -23.75 (-4.37%) | 7,844 |
| 30 May 2022 | INR | 548.05 | 550.5 | 533.15 | 543.25 | 543.25 | +20.8 (+3.98%) | 9,701 |
| 27 May 2022 | INR | 517.35 | 528.9 | 512 | 522.45 | 522.45 | +6.15 (+1.19%) | 16,840 |
| 26 May 2022 | INR | 526.95 | 526.95 | 500.45 | 516.3 | 516.3 | -8.75 (-1.67%) | 28,655 |
| 25 May 2022 | INR | 541 | 646 | 518.6 | 525.05 | 525.05 | -17.95 (-3.31%) | 10,814 |
| 24 May 2022 | INR | 531.6 | 555 | 525 | 543 | 543 | +11.4 (+2.14%) | 1,351 |
| 23 May 2022 | INR | 554 | 555.65 | 531 | 531.6 | 531.6 | -20.4 (-3.70%) | 7,349 |
| 20 May 2022 | INR | 521 | 560.05 | 513.05 | 552 | 552 | +36 (+6.98%) | 6,600 |
| 19 May 2022 | INR | 522.75 | 531.45 | 513.55 | 516 | 516 | -20.6 (-3.84%) | 14,515 |
| 18 May 2022 | INR | 534.5 | 542.95 | 532.4 | 536.6 | 536.6 | +1.9 (+0.36%) | 4,276 |
| 17 May 2022 | INR | 549 | 549 | 532.9 | 534.7 | 534.7 | -2.4 (-0.45%) | 4,270 |
| 16 May 2022 | INR | 534 | 552.2 | 531.65 | 537.1 | 537.1 | +8.45 (+1.60%) | 6,954 |
| 13 May 2022 | INR | 534.8 | 541.2 | 520 | 528.65 | 528.65 | +1.95 (+0.37%) | 7,349 |
| 12 May 2022 | INR | 533.65 | 543.55 | 523.25 | 526.7 | 526.7 | -20.25 (-3.70%) | 19,917 |
| 11 May 2022 | INR | 535 | 556.75 | 527 | 546.95 | 546.95 | +11.95 (+2.23%) | 56,539 |
| 10 May 2022 | INR | 566.7 | 578 | 525 | 535 | 535 | -32.1 (-5.66%) | 43,857 |
| 9 May 2022 | INR | 560 | 588.75 | 537.3 | 567.1 | 567.1 | +7.35 (+1.31%) | 11,500 |
| 6 May 2022 | INR | 550 | 565.7 | 550 | 559.75 | 559.75 | -11.15 (-1.95%) | 29,473 |
