| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 563 | 584.95 | 563 | 570.9 | 570.9 | +4.9 (+0.87%) | 26,571 |
| 4 May 2022 | INR | 590.5 | 594.3 | 559.5 | 566 | 566 | -28.15 (-4.74%) | 12,731 |
| 2 May 2022 | INR | 609 | 619.4 | 590.15 | 594.15 | 594.15 | -12.7 (-2.09%) | 21,602 |
| 29 Apr 2022 | INR | 631.6 | 638.95 | 602 | 606.85 | 606.85 | -32.45 (-5.08%) | 27,273 |
| 28 Apr 2022 | INR | 645 | 655 | 625.15 | 639.3 | 639.3 | +1.35 (+0.21%) | 12,271 |
| 27 Apr 2022 | INR | 626.1 | 649 | 626.1 | 637.95 | 637.95 | +11.35 (+1.81%) | 40,068 |
| 26 Apr 2022 | INR | 615 | 629.35 | 610.25 | 626.6 | 626.6 | +27.4 (+4.57%) | 18,154 |
| 25 Apr 2022 | INR | 591.3 | 621 | 587 | 599.2 | 599.2 | +7.6 (+1.28%) | 16,528 |
| 22 Apr 2022 | INR | 599 | 599 | 585 | 591.6 | 591.6 | -9.85 (-1.64%) | 18,398 |
| 21 Apr 2022 | INR | 584.8 | 611.45 | 583.8 | 601.45 | 601.45 | +17.4 (+2.98%) | 40,562 |
| 20 Apr 2022 | INR | 575 | 620 | 570 | 584.05 | 584.05 | +42.2 (+7.79%) | 85,219 |
| 19 Apr 2022 | INR | 540.5 | 550.35 | 535 | 541.85 | 541.85 | +1 (+0.18%) | 28,189 |
| 18 Apr 2022 | INR | 551 | 551 | 535 | 540.85 | 540.85 | -2.65 (-0.49%) | 18,925 |
| 13 Apr 2022 | INR | 540.45 | 557 | 538.85 | 543.5 | 543.5 | +4.85 (+0.90%) | 26,656 |
| 12 Apr 2022 | INR | 549.35 | 549.8 | 531.95 | 538.65 | 538.65 | -12.35 (-2.24%) | 18,927 |
| 11 Apr 2022 | INR | 542.3 | 556.05 | 542.3 | 551 | 551 | 0.0 (0.0%) | 15,526 |
| 8 Apr 2022 | INR | 542 | 554.05 | 542 | 551 | 551 | +2.5 (+0.46%) | 4,658 |
| 7 Apr 2022 | INR | 562.95 | 562.95 | 542.3 | 548.5 | 548.5 | -2.95 (-0.53%) | 13,650 |
| 6 Apr 2022 | INR | 536.05 | 560.05 | 534.45 | 551.45 | 551.45 | +12.95 (+2.40%) | 18,977 |
| 5 Apr 2022 | INR | 550 | 555 | 537 | 538.5 | 538.5 | +1.25 (+0.23%) | 8,868 |
| 4 Apr 2022 | INR | 543.5 | 548 | 534.1 | 537.25 | 537.25 | +11.25 (+2.14%) | 21,841 |
| 1 Apr 2022 | INR | 513.2 | 529.55 | 494.3 | 526 | 526 | +40.45 (+8.33%) | 25,526 |
| 31 Mar 2022 | INR | 500 | 501.2 | 480 | 485.55 | 485.55 | -10.8 (-2.18%) | 5,428 |
| 30 Mar 2022 | INR | 490 | 503.25 | 483.35 | 496.35 | 496.35 | +6.95 (+1.42%) | 20,392 |
| 29 Mar 2022 | INR | 502 | 503.45 | 485 | 489.4 | 489.4 | -8.3 (-1.67%) | 38,003 |
| 28 Mar 2022 | INR | 515 | 519 | 494.2 | 497.7 | 497.7 | -11.65 (-2.29%) | 184,761 |
| 25 Mar 2022 | INR | 533.35 | 539.7 | 505.45 | 509.35 | 509.35 | -20.25 (-3.82%) | 16,255 |
| 24 Mar 2022 | INR | 532.8 | 536.45 | 526.3 | 529.6 | 529.6 | -4.75 (-0.89%) | 7,457 |
| 23 Mar 2022 | INR | 539.9 | 540.2 | 530 | 534.35 | 534.35 | +3.75 (+0.71%) | 35,308 |
| 22 Mar 2022 | INR | 538.95 | 540.1 | 527.45 | 530.6 | 530.6 | -5.7 (-1.06%) | 5,917 |
