| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 561.05 | 564.5 | 556.4 | 559.9 | 559.9 | -0.3 (-0.05%) | 6,686 |
| 5 Jun 2023 | INR | 575.5 | 575.5 | 552 | 560.2 | 560.2 | -5.4 (-0.95%) | 15,865 |
| 2 Jun 2023 | INR | 585.4 | 585.4 | 556.35 | 565.6 | 565.6 | +4.2 (+0.75%) | 7,258 |
| 1 Jun 2023 | INR | 584.7 | 588 | 552.8 | 561.4 | 561.4 | -23.3 (-3.98%) | 16,778 |
| 31 May 2023 | INR | 575.05 | 585.5 | 569.25 | 584.7 | 584.7 | +12.3 (+2.15%) | 23,264 |
| 30 May 2023 | INR | 524.75 | 589 | 524.75 | 572.4 | 572.4 | +47.65 (+9.08%) | 40,879 |
| 29 May 2023 | INR | 534.95 | 534.95 | 510 | 524.75 | 524.75 | +21.4 (+4.25%) | 5,445 |
| 26 May 2023 | INR | 511.45 | 511.45 | 495.3 | 503.35 | 503.35 | -8.6 (-1.68%) | 11,216 |
| 25 May 2023 | INR | 533 | 533 | 506.45 | 511.95 | 511.95 | -20.85 (-3.91%) | 11,085 |
| 24 May 2023 | INR | 544.95 | 552.8 | 527.95 | 532.8 | 532.8 | -17.7 (-3.22%) | 8,626 |
| 23 May 2023 | INR | 550.8 | 558.9 | 546.95 | 550.5 | 550.5 | -6.35 (-1.14%) | 24,641 |
| 22 May 2023 | INR | 559 | 563 | 542.4 | 556.85 | 556.85 | -3.2 (-0.57%) | 10,459 |
| 19 May 2023 | INR | 538 | 563.3 | 530.65 | 560.05 | 560.05 | +24.25 (+4.53%) | 13,802 |
| 18 May 2023 | INR | 547 | 549.4 | 533.45 | 535.8 | 535.8 | -9.65 (-1.77%) | 5,957 |
| 17 May 2023 | INR | 510.6 | 553.85 | 510.6 | 545.45 | 545.45 | +33.3 (+6.50%) | 14,387 |
| 16 May 2023 | INR | 504.05 | 520.6 | 504.05 | 512.15 | 512.15 | 0.0 (0.0%) | 8,070 |
| 15 May 2023 | INR | 511.05 | 515.55 | 508 | 512.15 | 512.15 | +3.55 (+0.70%) | 7,857 |
| 12 May 2023 | INR | 513.1 | 516.8 | 506.05 | 508.6 | 508.6 | -2.05 (-0.40%) | 26,624 |
| 11 May 2023 | INR | 511.1 | 515 | 503.55 | 510.65 | 510.65 | +5.6 (+1.11%) | 2,758 |
| 10 May 2023 | INR | 507.8 | 514.3 | 503.45 | 505.05 | 505.05 | +2.2 (+0.44%) | 1,012 |
| 9 May 2023 | INR | 506 | 516.55 | 501 | 502.85 | 502.85 | -1.35 (-0.27%) | 1,890 |
| 8 May 2023 | INR | 505.05 | 515 | 503.45 | 504.2 | 504.2 | -2.1 (-0.41%) | 4,122 |
| 5 May 2023 | INR | 520 | 520.6 | 505 | 506.3 | 506.3 | -11.85 (-2.29%) | 3,680 |
| 4 May 2023 | INR | 515.55 | 522.2 | 512.45 | 518.15 | 518.15 | +8.7 (+1.71%) | 3,193 |
| 3 May 2023 | INR | 519 | 522.25 | 505.2 | 509.45 | 509.45 | -8.45 (-1.63%) | 3,626 |
| 2 May 2023 | INR | 508.25 | 532 | 508.25 | 517.9 | 517.9 | +11.8 (+2.33%) | 6,794 |
| 28 Apr 2023 | INR | 510.4 | 512.4 | 496.75 | 506.1 | 506.1 | -2.85 (-0.56%) | 10,074 |
| 27 Apr 2023 | INR | 508.85 | 510.8 | 502.15 | 508.95 | 508.95 | -1.7 (-0.33%) | 912 |
| 26 Apr 2023 | INR | 513.45 | 513.85 | 503.35 | 510.65 | 510.65 | -5 (-0.97%) | 2,888 |
| 25 Apr 2023 | INR | 518.85 | 523 | 512.75 | 515.65 | 515.65 | -8.05 (-1.54%) | 1,774 |
