| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 535.05 | 535.45 | 520.3 | 523.7 | 523.7 | -10.4 (-1.95%) | 6,991 |
| 21 Apr 2023 | INR | 523.75 | 535 | 514.4 | 534.1 | 534.1 | +6.5 (+1.23%) | 26,939 |
| 20 Apr 2023 | INR | 498.8 | 542.45 | 495.95 | 527.6 | 527.6 | +29.65 (+5.95%) | 15,343 |
| 19 Apr 2023 | INR | 490 | 500.5 | 490 | 497.95 | 497.95 | +1.3 (+0.26%) | 2,135 |
| 18 Apr 2023 | INR | 498.25 | 508.85 | 493.05 | 496.65 | 496.65 | +2.65 (+0.54%) | 3,110 |
| 17 Apr 2023 | INR | 486.95 | 503.35 | 486.95 | 494 | 494 | -2.2 (-0.44%) | 3,828 |
| 13 Apr 2023 | INR | 502.5 | 502.55 | 486.75 | 496.2 | 496.2 | -6.55 (-1.30%) | 7,746 |
| 12 Apr 2023 | INR | 503.4 | 515.45 | 500.2 | 502.75 | 502.75 | +0.25 (+0.05%) | 6,777 |
| 11 Apr 2023 | INR | 509.95 | 517.45 | 490.95 | 502.5 | 502.5 | -1.7 (-0.34%) | 14,518 |
| 10 Apr 2023 | INR | 493.4 | 508 | 490 | 504.2 | 504.2 | +10.75 (+2.18%) | 6,441 |
| 6 Apr 2023 | INR | 485.2 | 495.25 | 479 | 493.45 | 493.45 | +2.7 (+0.55%) | 4,017 |
| 5 Apr 2023 | INR | 493.05 | 496.15 | 486.55 | 490.75 | 490.75 | -2.25 (-0.46%) | 2,087 |
| 3 Apr 2023 | INR | 465.2 | 497.2 | 465.2 | 493 | 493 | +32.85 (+7.14%) | 14,590 |
| 31 Mar 2023 | INR | 440.25 | 462.2 | 440.25 | 460.15 | 460.15 | +14.4 (+3.23%) | 3,661 |
| 29 Mar 2023 | INR | 440 | 452 | 435.05 | 445.75 | 445.75 | +4.8 (+1.09%) | 7,791 |
| 28 Mar 2023 | INR | 375.05 | 448.75 | 375.05 | 440.95 | 440.95 | -5.6 (-1.25%) | 7,018 |
| 27 Mar 2023 | INR | 450 | 472.25 | 442.1 | 446.55 | 446.55 | -3.5 (-0.78%) | 8,544 |
| 24 Mar 2023 | INR | 449.3 | 455.1 | 440 | 450.05 | 450.05 | -0.75 (-0.17%) | 14,338 |
| 23 Mar 2023 | INR | 448.95 | 456.25 | 439.65 | 450.8 | 450.8 | +0.05 (+0.01%) | 9,612 |
| 22 Mar 2023 | INR | 410.5 | 461.55 | 409 | 450.75 | 450.75 | +42.1 (+10.30%) | 48,417 |
| 21 Mar 2023 | INR | 407.95 | 415.9 | 402.6 | 408.65 | 408.65 | +10.6 (+2.66%) | 22,182 |
| 20 Mar 2023 | INR | 390.15 | 405.85 | 386.25 | 398.05 | 398.05 | -0.5 (-0.13%) | 23,036 |
| 17 Mar 2023 | INR | 377.4 | 404.75 | 377.4 | 398.55 | 398.55 | +22.15 (+5.88%) | 8,423 |
| 16 Mar 2023 | INR | 395 | 395 | 373 | 376.4 | 376.4 | -18.8 (-4.76%) | 15,316 |
| 15 Mar 2023 | INR | 387 | 403 | 382.45 | 395.2 | 395.2 | +11.05 (+2.88%) | 10,192 |
| 14 Mar 2023 | INR | 401.35 | 412.7 | 383 | 384.15 | 384.15 | -0.15 (-0.04%) | 14,419 |
| 13 Mar 2023 | INR | 397.25 | 397.25 | 380.2 | 384.3 | 384.3 | -13.55 (-3.41%) | 16,040 |
| 10 Mar 2023 | INR | 399.3 | 404.3 | 394.05 | 397.85 | 397.85 | -6.45 (-1.60%) | 5,232 |
| 9 Mar 2023 | INR | 404.2 | 416.5 | 402 | 404.3 | 404.3 | +2.3 (+0.57%) | 11,430 |
| 8 Mar 2023 | INR | 372.35 | 422.2 | 372.35 | 402 | 402 | +33.35 (+9.05%) | 21,034 |
