| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 359.95 | 359.95 | 350.15 | 350.95 | 350.95 | -1.15 (-0.33%) | 1,800 |
| 3 Mar 2023 | INR | 352.9 | 355.25 | 350.15 | 352.1 | 352.1 | +3.4 (+0.98%) | 6,103 |
| 2 Mar 2023 | INR | 350.05 | 356.9 | 347.15 | 348.7 | 348.7 | -2.9 (-0.82%) | 1,476 |
| 1 Mar 2023 | INR | 350 | 353.95 | 350 | 351.6 | 351.6 | +1.6 (+0.46%) | 1,795 |
| 28 Feb 2023 | INR | 356.55 | 358.75 | 348.25 | 350 | 350 | -5.6 (-1.57%) | 4,874 |
| 27 Feb 2023 | INR | 368 | 370.65 | 354.65 | 355.6 | 355.6 | -15.5 (-4.18%) | 10,651 |
| 24 Feb 2023 | INR | 360.7 | 375.35 | 358.85 | 371.1 | 371.1 | +10.75 (+2.98%) | 8,607 |
| 23 Feb 2023 | INR | 360 | 367.2 | 358.25 | 360.35 | 360.35 | -2.6 (-0.72%) | 9,107 |
| 22 Feb 2023 | INR | 363.65 | 367.3 | 352.3 | 362.95 | 362.95 | -3.65 (-1.00%) | 8,280 |
| 21 Feb 2023 | INR | 359.75 | 367 | 358.75 | 366.6 | 366.6 | +4.95 (+1.37%) | 4,200 |
| 20 Feb 2023 | INR | 360.2 | 370 | 359.3 | 361.65 | 361.65 | +0.3 (+0.08%) | 6,369 |
| 17 Feb 2023 | INR | 353.05 | 371.6 | 352.35 | 361.35 | 361.35 | +6.05 (+1.70%) | 10,767 |
| 16 Feb 2023 | INR | 356.05 | 360.9 | 353.9 | 355.3 | 355.3 | -2.2 (-0.62%) | 4,466 |
| 15 Feb 2023 | INR | 366 | 366 | 355.5 | 357.5 | 357.5 | -1.65 (-0.46%) | 4,263 |
| 14 Feb 2023 | INR | 371.95 | 371.95 | 356.95 | 359.15 | 359.15 | -8.9 (-2.42%) | 6,425 |
| 13 Feb 2023 | INR | 376.85 | 380.15 | 366.7 | 368.05 | 368.05 | -9.8 (-2.59%) | 8,276 |
| 10 Feb 2023 | INR | 369.05 | 383.55 | 367.9 | 377.85 | 377.85 | +6.1 (+1.64%) | 6,575 |
| 9 Feb 2023 | INR | 377.05 | 378.8 | 370.35 | 371.75 | 371.75 | -10.3 (-2.70%) | 3,929 |
| 8 Feb 2023 | INR | 365.35 | 387.75 | 357.85 | 382.05 | 382.05 | +22.55 (+6.27%) | 12,124 |
| 7 Feb 2023 | INR | 342.95 | 366.4 | 342.95 | 359.5 | 359.5 | +15.45 (+4.49%) | 8,512 |
| 6 Feb 2023 | INR | 349.2 | 351.9 | 342 | 344.05 | 344.05 | -8.2 (-2.33%) | 8,181 |
| 3 Feb 2023 | INR | 350.8 | 354 | 335 | 352.25 | 352.25 | +2.2 (+0.63%) | 10,637 |
| 2 Feb 2023 | INR | 358.1 | 363.95 | 348.5 | 350.05 | 350.05 | -7.2 (-2.02%) | 3,313 |
| 1 Feb 2023 | INR | 369.9 | 369.9 | 351.3 | 357.25 | 357.25 | -4.15 (-1.15%) | 8,856 |
| 31 Jan 2023 | INR | 360.05 | 368.55 | 356 | 361.4 | 361.4 | +2.7 (+0.75%) | 4,406 |
| 30 Jan 2023 | INR | 346.45 | 367.15 | 346.45 | 358.7 | 358.7 | +3.9 (+1.10%) | 8,204 |
| 27 Jan 2023 | INR | 360.1 | 367.6 | 349.25 | 354.8 | 354.8 | -6.25 (-1.73%) | 15,064 |
| 25 Jan 2023 | INR | 368 | 368 | 357.1 | 361.05 | 361.05 | -6.3 (-1.71%) | 5,033 |
| 24 Jan 2023 | INR | 362 | 370.2 | 362 | 367.35 | 367.35 | +1.4 (+0.38%) | 4,296 |
| 23 Jan 2023 | INR | 380 | 381.9 | 362.8 | 365.95 | 365.95 | -10.9 (-2.89%) | 5,527 |
