| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 381.05 | 381.75 | 370.2 | 376.85 | 376.85 | -3.95 (-1.04%) | 7,654 |
| 19 Jan 2023 | INR | 375.45 | 385.3 | 375.45 | 380.8 | 380.8 | +0.9 (+0.24%) | 2,244 |
| 18 Jan 2023 | INR | 375.1 | 382 | 375.1 | 379.9 | 379.9 | -2 (-0.52%) | 1,788 |
| 17 Jan 2023 | INR | 385.8 | 385.8 | 380.05 | 381.9 | 381.9 | -2.75 (-0.71%) | 1,783 |
| 16 Jan 2023 | INR | 371 | 395 | 371 | 384.65 | 384.65 | +4.65 (+1.22%) | 4,725 |
| 13 Jan 2023 | INR | 382.55 | 382.55 | 378.65 | 380 | 380 | +0.2 (+0.05%) | 1,799 |
| 12 Jan 2023 | INR | 377.35 | 382.4 | 376.5 | 379.8 | 379.8 | +4.45 (+1.19%) | 6,451 |
| 11 Jan 2023 | INR | 368.65 | 376.4 | 368.65 | 375.35 | 375.35 | +2 (+0.54%) | 1,803 |
| 10 Jan 2023 | INR | 371 | 374.45 | 367.95 | 373.35 | 373.35 | +4.35 (+1.18%) | 3,644 |
| 9 Jan 2023 | INR | 366.05 | 375.35 | 366.05 | 369 | 369 | +1.65 (+0.45%) | 4,455 |
| 6 Jan 2023 | INR | 365.7 | 371.6 | 365.7 | 367.35 | 367.35 | -1.2 (-0.33%) | 3,720 |
| 5 Jan 2023 | INR | 368.25 | 376.4 | 363.8 | 368.55 | 368.55 | -0.4 (-0.11%) | 8,523 |
| 4 Jan 2023 | INR | 372.65 | 375.65 | 367.4 | 368.95 | 368.95 | -0.6 (-0.16%) | 4,761 |
| 3 Jan 2023 | INR | 372.35 | 374.55 | 369.1 | 369.55 | 369.55 | +0.55 (+0.15%) | 4,134 |
| 2 Jan 2023 | INR | 359.3 | 375 | 359.3 | 369 | 369 | +3.75 (+1.03%) | 13,275 |
| 30 Dec 2022 | INR | 365 | 369.9 | 363 | 365.25 | 365.25 | +3.8 (+1.05%) | 14,397 |
| 29 Dec 2022 | INR | 355.05 | 361.95 | 355 | 361.45 | 361.45 | +4.4 (+1.23%) | 3,678 |
| 28 Dec 2022 | INR | 360 | 365.35 | 355 | 357.05 | 357.05 | -0.55 (-0.15%) | 2,508 |
| 27 Dec 2022 | INR | 374.6 | 374.6 | 354.3 | 357.6 | 357.6 | -5.55 (-1.53%) | 12,214 |
| 26 Dec 2022 | INR | 360.05 | 383.5 | 356.65 | 363.15 | 363.15 | +9.6 (+2.72%) | 15,496 |
| 23 Dec 2022 | INR | 366.35 | 370 | 349.35 | 353.55 | 353.55 | -19.9 (-5.33%) | 15,944 |
| 22 Dec 2022 | INR | 383.95 | 383.95 | 365.85 | 373.45 | 373.45 | -7.05 (-1.85%) | 9,550 |
| 21 Dec 2022 | INR | 380 | 384.45 | 377.15 | 380.5 | 380.5 | -2.05 (-0.54%) | 22,622 |
| 20 Dec 2022 | INR | 387.2 | 387.2 | 378.05 | 382.55 | 382.55 | -3.3 (-0.86%) | 8,647 |
| 19 Dec 2022 | INR | 385 | 391.6 | 383.2 | 385.85 | 385.85 | -5.1 (-1.30%) | 3,004 |
| 16 Dec 2022 | INR | 393.3 | 394.2 | 385.75 | 390.95 | 390.95 | -2 (-0.51%) | 5,327 |
| 15 Dec 2022 | INR | 392.05 | 397.15 | 390.3 | 392.95 | 392.95 | -3.2 (-0.81%) | 8,498 |
| 14 Dec 2022 | INR | 391 | 404.7 | 391 | 396.15 | 396.15 | -2.2 (-0.55%) | 3,435 |
| 13 Dec 2022 | INR | 399.85 | 399.85 | 395.95 | 398.35 | 398.35 | +0.95 (+0.24%) | 4,217 |
| 12 Dec 2022 | INR | 400.7 | 405.9 | 390.4 | 397.4 | 397.4 | -6 (-1.49%) | 12,668 |
